Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Europe Currency Hedged (NY: JPEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.36 26.36 26.36 26.36 130 -0.09(-0.36%)
Jan 30, 2019 26.45 26.45 26.45 26.45 0 +0.22(+0.83%)
Jan 29, 2019 26.24 26.24 26.24 26.24 0 +0.19(+0.72%)
Jan 28, 2019 25.95 26.05 25.95 26.05 582 -0.06(-0.25%)
Jan 25, 2019 26.11 26.11 26.11 26.11 100 -0.00(-0.00%)
Jan 24, 2019 26.12 26.12 26.12 26.12 0 +0.16(+0.60%)
Jan 23, 2019 25.96 25.96 25.96 25.96 80 +0.10(+0.38%)
Jan 22, 2019 25.82 25.86 25.76 25.86 411 -0.31(-1.17%)
Jan 18, 2019 26.02 26.27 26.02 26.16 400 +0.46(+1.79%)
Jan 17, 2019 25.70 25.70 25.70 25.70 45 +0.02(+0.10%)
Jan 16, 2019 25.68 25.68 25.68 25.68 50 +0.08(+0.32%)
Jan 15, 2019 25.60 25.60 25.60 25.60 3 +0.11(+0.43%)
Jan 14, 2019 25.49 25.49 25.49 25.49 58 -0.16(-0.63%)
Jan 11, 2019 25.65 25.65 25.65 25.65 0 -0.05(-0.21%)
Jan 10, 2019 25.70 25.70 25.70 25.70 1 +0.12(+0.46%)
Jan 09, 2019 25.59 25.59 25.59 25.59 0 +0.16(+0.62%)
Jan 08, 2019 25.65 25.65 25.43 25.43 777 +0.26(+1.03%)
Jan 07, 2019 25.28 25.28 25.17 25.17 166 +0.09(+0.34%)
Jan 04, 2019 25.06 25.09 25.06 25.09 200 +0.61(+2.47%)
Jan 03, 2019 24.48 24.48 24.48 24.48 0 -0.26(-1.06%)
Jan 02, 2019 24.74 24.74 24.74 24.74 8 +0.15(+0.62%)
Dec 31, 2018 24.48 24.59 24.48 24.59 500 +0.00(+0.00%)
Dec 28, 2018 24.52 24.83 24.52 24.59 2,800 +0.17(+0.71%)
Dec 27, 2018 24.42 24.42 24.42 24.42 0 -0.28(-1.12%)
Dec 26, 2018 23.90 24.69 23.90 24.69 600 +0.66(+2.76%)
Dec 24, 2018 24.06 24.14 24.03 24.03 700 -0.25(-1.03%)
Dec 21, 2018 24.70 24.70 24.28 24.28 2,400 -0.26(-1.06%)
Dec 20, 2018 24.54 24.54 24.54 24.54 555 -0.27(-1.10%)
Dec 19, 2018 24.81 24.81 24.81 24.81 81 -0.15(-0.60%)
Dec 18, 2018 25.02 25.02 24.96 24.96 341 -0.01(-0.03%)
Dec 17, 2018 25.03 25.03 24.97 24.97 836,662 -0.44(-1.72%)
Dec 14, 2018 25.41 25.41 25.41 25.41 100 -0.18(-0.69%)
Dec 13, 2018 25.57 25.59 25.57 25.59 525 +0.01(+0.03%)
Dec 12, 2018 25.58 25.58 25.58 25.58 0 +0.35(+1.38%)
Dec 11, 2018 25.33 25.33 25.23 25.23 210 +0.15(+0.59%)
Dec 10, 2018 24.84 25.10 24.84 25.08 503 -0.09(-0.36%)
Dec 07, 2018 25.17 25.17 25.17 0 +0.00(+0.00%)
Dec 06, 2018 25.06 25.17 25.06 25.17 453 -0.30(-1.19%)
Dec 04, 2018 25.65 25.66 25.47 25.48 2,320 -0.53(-2.04%)
Dec 03, 2018 26.01 26.01 26.01 26.01 11,293 +0.08(+0.29%)
Nov 30, 2018 25.93 25.93 25.93 0 +0.00(+0.00%)
Nov 29, 2018 25.93 25.93 25.93 25.93 9 +0.00(+0.00%)
Nov 28, 2018 25.93 25.93 25.93 25.93 316 +0.42(+1.63%)
Nov 27, 2018 25.52 25.52 25.52 0 +0.00(+0.00%)
Nov 26, 2018 25.52 25.52 25.52 0 +0.00(+0.00%)
Nov 23, 2018 25.52 25.52 25.52 0 +0.00(+0.00%)
Nov 21, 2018 25.52 25.52 25.52 0 -1.18(-4.40%)
Nov 20, 2018 26.69 26.69 26.69 26.69 2 +0.00(+0.00%)
Nov 19, 2018 26.69 26.69 26.69 26.69 1 +0.00(+0.00%)
Nov 16, 2018 26.69 26.69 26.69 26.69 105 +0.00(+0.00%)
Nov 15, 2018 26.69 26.69 26.69 0 +0.00(+0.00%)
Nov 14, 2018 26.69 26.69 26.69 0 +0.00(+0.00%)
Nov 13, 2018 26.69 26.69 26.69 0 +0.00(+0.00%)
Nov 12, 2018 26.69 26.69 26.69 0 +0.00(+0.00%)
Nov 09, 2018 26.69 26.69 26.69 0 +0.00(+0.00%)
Nov 08, 2018 26.69 26.69 26.69 0 +0.00(+0.00%)
Nov 07, 2018 26.69 26.69 26.69 26.69 210 +0.31(+1.19%)
Nov 06, 2018 26.44 26.44 26.38 26.38 2,002 +0.03(+0.11%)
Nov 05, 2018 26.31 26.37 26.31 26.35 10,771 -0.22(-0.82%)
Nov 02, 2018 26.57 26.57 26.57 26.57 421 +0.24(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.