Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Europe Currency Hedged (NY: JPEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 26.93 26.93 26.93 26.93 2,159 -0.33(-1.22%)
Jan 25, 2018 27.26 27.26 27.26 5 -0.27(-1.00%)
Jan 23, 2018 27.53 27.53 27.53 73 -0.02(-0.07%)
Jan 22, 2018 27.55 27.55 27.55 27.55 336 +0.00(+0.00%)
Jan 19, 2018 27.45 27.55 27.38 27.55 805 +0.19(+0.69%)
Jan 18, 2018 27.36 27.36 27.09 27.36 7,017 -0.11(-0.41%)
Jan 17, 2018 27.35 27.48 27.33 27.48 744 +0.09(+0.34%)
Jan 16, 2018 27.48 27.48 27.38 27.38 337 +0.03(+0.11%)
Jan 12, 2018 27.35 27.35 27.35 0 +0.18(+0.65%)
Jan 11, 2018 27.18 27.18 27.18 27.18 221 -0.11(-0.41%)
Jan 10, 2018 27.38 27.38 27.29 27.29 592 -0.24(-0.86%)
Jan 09, 2018 27.53 27.53 27.53 27.53 527 +0.56(+2.07%)
Jan 03, 2018 26.97 26.97 26.97 73 +0.16(+0.60%)
Dec 26, 2017 26.80 26.80 26.80 169 +0.05(+0.20%)
Dec 18, 2017 26.75 26.75 26.75 1 +0.15(+0.56%)
Dec 15, 2017 26.60 26.60 26.60 26.60 179 -0.03(-0.11%)
Dec 13, 2017 26.63 26.63 26.63 0 -0.09(-0.34%)
Dec 08, 2017 26.72 26.72 26.72 1 +0.25(+0.96%)
Dec 01, 2017 26.46 26.46 26.46 1 +0.06(+0.22%)
Nov 24, 2017 26.41 26.41 26.41 0 -0.15(-0.56%)
Nov 16, 2017 26.55 26.55 26.55 22 -0.04(-0.14%)
Nov 09, 2017 26.59 26.59 26.59 1 -0.55(-2.04%)
Nov 07, 2017 27.14 27.14 27.14 0 +0.03(+0.10%)
Nov 06, 2017 27.00 27.13 27.00 27.12 2,985 +0.00(+0.00%)
Nov 03, 2017 27.12 27.12 27.12 27.12 351 +0.18(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.