Indicators

JPM Dvsd Rtns Europe Currency Hedged (NY: JPEH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		22.80	22.80	22.80	0	-0.22(-0.96%)
Jan 27, 2017		23.02	23.02	23.02	0	+0.02(+0.07%)
Jan 25, 2017		23.01	23.01	23.01	0	-0.07(-0.31%)
Jan 18, 2017		23.08	23.08	23.08	0	-0.06(-0.28%)
Jan 10, 2017		23.14	23.14	23.14	0	-0.03(-0.14%)
Jan 03, 2017		23.18	23.18	23.18	0	+0.81(+3.61%)
Dec 12, 2016		22.37	22.37	22.37	0	-0.09(-0.41%)
Dec 09, 2016	22.46	22.46	22.46	22.46	1,308	+0.29(+1.33%)
Dec 07, 2016		22.17	22.17	22.17	0	+0.52(+2.42%)
Dec 05, 2016		21.64	21.64	21.64	0	-0.25(-1.13%)
Nov 30, 2016		21.89	21.89	21.89	0	+0.12(+0.56%)
Nov 25, 2016		21.77	21.77	21.77	0	+0.48(+2.27%)
Nov 14, 2016		21.29	21.29	21.29	0	-0.32(-1.47%)
Nov 11, 2016	21.60	21.60	21.60	21.60	118	-0.43(-1.95%)
Nov 08, 2016		22.03	22.03	22.03	0	+0.39(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.