Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.29 15.29 15.29 15.29 101 -0.43(-2.76%)
Jan 28, 2021 15.73 15.73 15.73 15.73 59 -0.00(-0.00%)
Jan 27, 2021 15.73 15.73 15.73 15.73 0 -0.28(-1.76%)
Jan 26, 2021 16.01 16.01 16.01 16.01 25 -0.08(-0.47%)
Jan 25, 2021 15.91 16.09 15.91 16.09 1,080 +0.16(+1.01%)
Jan 22, 2021 15.93 15.93 15.93 15.93 101 -0.05(-0.33%)
Jan 21, 2021 15.98 15.98 15.98 15.98 29 -0.10(-0.62%)
Jan 20, 2021 16.10 16.11 16.08 16.08 387 -0.10(-0.62%)
Jan 19, 2021 16.18 16.18 16.18 16.18 102 -0.22(-1.36%)
Jan 15, 2021 16.40 16.40 16.40 16.40 0 -0.02(-0.13%)
Jan 14, 2021 16.42 16.42 16.42 16.42 124 +0.12(+0.71%)
Jan 13, 2021 16.31 16.31 16.31 16.31 2 -0.12(-0.72%)
Jan 12, 2021 16.43 16.43 16.43 16.43 6 -0.20(-1.22%)
Jan 11, 2021 16.63 16.63 16.63 16.63 133 -0.12(-0.71%)
Jan 08, 2021 16.75 16.75 16.75 16.75 101 +0.14(+0.85%)
Jan 07, 2021 16.61 16.61 16.61 16.61 29 +0.16(+0.97%)
Jan 06, 2021 16.45 16.45 16.45 16.45 30 +0.32(+1.96%)
Jan 05, 2021 16.13 16.13 16.13 16.13 68 +0.02(+0.11%)
Jan 04, 2021 16.11 16.11 16.11 16.11 270 +0.17(+1.09%)
Dec 31, 2020 15.94 15.94 15.94 36 -0.20(-1.24%)
Dec 30, 2020 16.14 16.14 16.14 16.14 36 +0.00(+0.01%)
Dec 29, 2020 16.14 16.14 16.14 16.14 3 +0.31(+1.93%)
Dec 28, 2020 15.83 15.83 15.83 15.83 144 +0.18(+1.17%)
Dec 24, 2020 15.65 15.65 15.65 15.65 101 -0.08(-0.54%)
Dec 23, 2020 15.73 15.73 15.73 15.73 3 +0.35(+2.26%)
Dec 22, 2020 15.39 15.39 15.39 15.39 3 -0.19(-1.23%)
Dec 21, 2020 15.58 15.58 15.58 15.58 61 -0.27(-1.68%)
Dec 18, 2020 15.84 15.84 15.84 15.84 101 -0.20(-1.24%)
Dec 17, 2020 16.04 16.04 16.04 16.04 36 +0.20(+1.28%)
Dec 16, 2020 15.82 15.84 15.82 15.84 337 +0.13(+0.83%)
Dec 15, 2020 15.71 15.71 15.71 15.71 3 -0.04(-0.24%)
Dec 14, 2020 15.75 15.75 15.75 15.75 0 +0.01(+0.09%)
Dec 11, 2020 15.74 15.74 15.74 15.74 0 -0.02(-0.11%)
Dec 10, 2020 15.75 15.75 15.75 15.75 22 +0.30(+1.95%)
Dec 09, 2020 15.51 15.51 15.45 15.45 191 -0.18(-1.13%)
Dec 08, 2020 15.63 15.63 15.63 15.63 2 +0.00(+0.03%)
Dec 07, 2020 15.64 16.24 15.62 15.62 4,576 -0.16(-1.00%)
Dec 04, 2020 16.07 16.07 15.78 15.78 509 -0.06(-0.40%)
Dec 03, 2020 15.88 15.88 15.85 15.85 303 +0.05(+0.34%)
Dec 02, 2020 15.79 15.79 15.79 15.79 54 +0.20(+1.25%)
Dec 01, 2020 15.60 15.60 15.60 15.60 10 +0.40(+2.63%)
Nov 30, 2020 15.20 15.20 15.20 15.20 11 -0.20(-1.30%)
Nov 27, 2020 15.40 15.40 15.40 15.40 101 +0.01(+0.04%)
Nov 25, 2020 15.50 15.50 15.39 15.39 101 -0.17(-1.12%)
Nov 24, 2020 15.56 15.56 15.56 15.56 0 +0.22(+1.46%)
Nov 23, 2020 15.34 15.34 15.34 15.34 32 +0.12(+0.80%)
Nov 20, 2020 15.22 15.22 15.22 15.22 101 +0.01(+0.05%)
Nov 19, 2020 15.21 15.21 15.21 15.21 1 -0.16(-1.05%)
Nov 18, 2020 15.37 15.37 15.37 15.37 0 +0.09(+0.58%)
Nov 17, 2020 15.28 15.28 15.28 15.28 3 +0.08(+0.56%)
Nov 16, 2020 15.20 15.20 15.20 15.20 59 +0.42(+2.81%)
Nov 13, 2020 14.78 14.78 14.78 14.78 101 +0.20(+1.38%)
Nov 12, 2020 14.58 14.58 14.58 14.58 14 -0.25(-1.70%)
Nov 11, 2020 14.83 14.83 14.83 14.83 5 +0.17(+1.16%)
Nov 10, 2020 14.66 14.66 14.66 14.66 10 +0.27(+1.88%)
Nov 09, 2020 14.57 14.57 14.39 14.39 2,552 +0.39(+2.78%)
Nov 06, 2020 14.00 14.00 14.00 14.00 101 +0.03(+0.23%)
Nov 05, 2020 13.97 13.97 13.97 13.97 1 +0.38(+2.76%)
Nov 04, 2020 13.70 13.70 13.59 13.59 1,020 -0.01(-0.10%)
Nov 03, 2020 13.61 13.61 13.61 13.61 167 +0.12(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.