Skip to main content

Wisdomtree International High Dividend Fund (NY: DTH )

38.35 -0.34 (-0.88%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 12.93 12.94 12.93 12.94 1,571 +0.04(+0.28%)
Jan 28, 2005 12.91 12.93 12.91 12.91 2,945 -0.02(-0.12%)
Jan 27, 2005 12.88 12.92 12.88 12.92 3,142 +0.01(+0.04%)
Jan 26, 2005 12.89 12.92 12.89 12.92 2,160 +0.03(+0.24%)
Jan 25, 2005 12.90 12.93 12.88 12.89 4,713 -0.02(-0.12%)
Jan 24, 2005 12.92 12.93 12.90 12.90 3,338 +0.02(+0.16%)
Jan 21, 2005 12.91 12.91 12.88 12.88 3,534 -0.04(-0.28%)
Jan 20, 2005 12.91 12.96 12.91 12.92 2,749 -0.01(-0.04%)
Jan 19, 2005 12.97 12.97 12.92 12.92 1,571 -0.04(-0.27%)
Jan 18, 2005 12.88 12.98 12.88 12.96 8,640 +0.08(+0.59%)
Jan 14, 2005 12.92 12.92 12.88 12.88 1,178 +0.01(+0.08%)
Jan 13, 2005 12.93 12.93 12.87 12.87 4,909 -0.06(-0.43%)
Jan 12, 2005 12.86 12.93 12.83 12.93 8,640 -0.01(-0.04%)
Jan 11, 2005 12.86 12.93 12.86 12.93 3,927 +0.11(+0.87%)
Jan 10, 2005 12.86 12.86 12.82 12.82 2,749 -0.04(-0.28%)
Jan 07, 2005 12.88 12.88 12.86 12.86 2,356 -0.06(-0.47%)
Jan 06, 2005 12.92 12.92 12.92 12.92 1,571 +0.02(+0.12%)
Jan 05, 2005 12.82 12.90 12.82 12.90 6,480 +0.04(+0.32%)
Jan 04, 2005 12.82 12.87 12.82 12.86 5,498 +0.05(+0.36%)
Jan 03, 2005 12.83 12.91 12.82 12.82 4,123 -0.02(-0.12%)
Dec 31, 2004 12.86 12.86 12.83 12.83 2,945 +0.01(+0.04%)
Dec 30, 2004 12.84 12.84 12.83 12.83 9,033 -0.03(-0.24%)
Dec 29, 2004 12.86 12.86 12.86 12.86 589 +0.02(+0.16%)
Dec 28, 2004 12.83 12.84 12.78 12.84 5,695 -0.21(-1.60%)
Dec 27, 2004 13.02 13.05 13.01 13.05 10,604 +0.07(+0.51%)
Dec 23, 2004 12.97 13.04 12.97 12.98 7,658 +0.01(+0.04%)
Dec 22, 2004 12.98 13.00 12.97 12.97 7,462 +0.00(+0.00%)
Dec 21, 2004 12.98 12.98 12.97 12.97 785 +0.00(+0.00%)
Dec 20, 2004 12.95 12.97 12.95 12.97 6,676 +0.04(+0.28%)
Dec 17, 2004 12.93 12.98 12.93 12.94 3,731 -0.02(-0.16%)
Dec 16, 2004 12.98 12.98 12.93 12.96 8,051 +0.02(+0.16%)
Dec 15, 2004 12.93 12.97 12.93 12.94 2,356 +0.01(+0.04%)
Dec 14, 2004 12.96 13.01 12.93 12.93 9,229 -0.08(-0.59%)
Dec 13, 2004 13.01 13.05 12.94 13.01 4,909 +0.01(+0.08%)
Dec 10, 2004 12.96 13.00 12.96 13.00 3,534 +0.05(+0.39%)
Dec 09, 2004 12.93 12.95 12.93 12.95 2,945 -0.05(-0.39%)
Dec 08, 2004 12.92 13.00 12.92 13.00 2,552 +0.08(+0.59%)
Dec 07, 2004 12.92 12.95 12.88 12.92 13,353 +0.00(+0.00%)
Dec 06, 2004 12.91 12.93 12.87 12.92 8,444 +0.02(+0.12%)
Dec 03, 2004 12.91 12.96 12.91 12.91 5,891 -0.01(-0.04%)
Dec 02, 2004 12.98 13.02 12.91 12.91 10,604 -0.04(-0.28%)
Dec 01, 2004 12.95 13.02 12.95 12.95 4,909 -0.01(-0.08%)
Nov 30, 2004 13.03 13.03 12.95 12.96 3,142 -0.03(-0.20%)
Nov 29, 2004 13.06 13.09 12.98 12.98 5,498 -0.05(-0.39%)
Nov 26, 2004 13.09 13.09 13.02 13.04 2,945 -0.05(-0.39%)
Nov 24, 2004 13.09 13.09 13.09 13.09 392 +0.08(+0.59%)
Nov 23, 2004 12.96 13.06 12.96 13.01 2,749 +0.04(+0.31%)
Nov 22, 2004 13.03 13.06 12.97 12.97 5,105 -0.06(-0.43%)
Nov 19, 2004 12.98 13.03 12.98 13.03 3,142 +0.07(+0.51%)
Nov 18, 2004 12.96 12.96 12.96 12.96 981 -0.03(-0.20%)
Nov 17, 2004 12.97 12.98 12.97 12.98 3,534 +0.03(+0.20%)
Nov 16, 2004 12.98 12.98 12.96 12.96 1,178 +0.00(+0.00%)
Nov 15, 2004 12.95 12.96 12.95 12.96 589 -0.01(-0.08%)
Nov 12, 2004 12.97 12.97 12.96 12.97 785 -0.02(-0.12%)
Nov 11, 2004 12.98 12.98 12.98 12.98 0 +0.00(+0.00%)
Nov 10, 2004 12.96 12.98 12.95 12.98 4,713 +0.01(+0.04%)
Nov 09, 2004 12.92 12.98 12.90 12.98 4,123 +0.02(+0.16%)
Nov 08, 2004 12.97 12.97 12.92 12.96 6,873 +0.08(+0.59%)
Nov 05, 2004 12.97 12.97 12.87 12.88 2,160 -0.10(-0.74%)
Nov 04, 2004 12.93 12.98 12.90 12.98 4,123 +0.05(+0.35%)
Nov 03, 2004 12.91 12.93 12.91 12.93 2,160 +0.03(+0.20%)
Nov 02, 2004 12.93 12.96 12.91 12.91 3,534 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.