Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II Cl A (NY: HZON )

11.32 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.09 10.14 10.09 10.14 6,956 +0.00(+0.00%)
Jan 30, 2023 10.15 10.17 10.13 10.14 39,635 -0.15(-1.46%)
Jan 27, 2023 10.05 10.29 10.05 10.29 324,825 +0.22(+2.18%)
Jan 26, 2023 9.950 10.48 9.941 10.07 126,050 +0.13(+1.31%)
Jan 25, 2023 9.880 9.960 9.880 9.940 31,794 +0.06(+0.61%)
Jan 24, 2023 9.890 9.890 9.880 9.880 63,682 -0.01(-0.10%)
Jan 23, 2023 9.930 9.930 9.880 9.890 130,571 -0.05(-0.50%)
Jan 20, 2023 9.899 10.07 9.899 9.940 49,373 +0.04(+0.40%)
Jan 19, 2023 9.890 9.900 9.890 9.900 1,446 -0.00(-0.01%)
Jan 18, 2023 9.900 9.901 9.900 9.901 5,113 -0.00(-0.01%)
Jan 17, 2023 9.880 9.910 9.880 9.902 3,482 +0.00(+0.02%)
Jan 13, 2023 9.900 9.900 9.895 9.900 2,484 +0.00(+0.00%)
Jan 12, 2023 9.895 9.900 9.895 9.900 3,506 +0.01(+0.05%)
Jan 11, 2023 9.890 9.895 9.890 9.895 1,549 +0.00(+0.05%)
Jan 10, 2023 9.900 9.900 9.890 9.890 1,436 +0.00(+0.00%)
Jan 09, 2023 9.880 9.891 9.880 9.890 6,179 -0.00(-0.03%)
Jan 06, 2023 9.890 9.900 9.860 9.893 3,494 -0.01(-0.07%)
Jan 05, 2023 9.870 9.900 9.870 9.900 5,052 +0.01(+0.05%)
Jan 04, 2023 9.890 9.900 9.890 9.895 812 +0.01(+0.15%)
Jan 03, 2023 9.890 9.900 9.880 9.880 3,808 -0.01(-0.10%)
Dec 30, 2022 9.890 9.900 9.880 9.890 7,889 +0.01(+0.10%)
Dec 29, 2022 9.890 9.900 9.880 9.880 61,315 -0.02(-0.16%)
Dec 28, 2022 9.880 9.900 9.880 9.896 5,313 +0.01(+0.06%)
Dec 27, 2022 9.890 9.900 9.880 9.890 27,298 -0.01(-0.10%)
Dec 23, 2022 9.891 9.900 9.891 9.900 1,025 -0.01(-0.10%)
Dec 22, 2022 9.900 9.910 9.880 9.910 81,147 +0.01(+0.05%)
Dec 21, 2022 9.900 9.910 9.900 9.905 3,358 +0.00(+0.03%)
Dec 20, 2022 9.890 9.910 9.890 9.902 7,360 +0.00(+0.03%)
Dec 19, 2022 9.900 9.905 9.900 9.900 1,009 +0.00(+0.00%)
Dec 16, 2022 9.900 9.902 9.900 9.900 2,220 -0.00(-0.05%)
Dec 15, 2022 9.905 9.905 9.905 9.905 316 -0.01(-0.05%)
Dec 14, 2022 9.910 9.920 9.910 9.910 671 +0.00(+0.00%)
Dec 13, 2022 9.910 9.920 9.910 9.910 2,777 +0.00(+0.00%)
Dec 12, 2022 9.910 9.910 9.900 9.910 4,466 -0.00(-0.05%)
Dec 09, 2022 9.915 9.915 9.915 9.915 204 -0.01(-0.05%)
Dec 08, 2022 9.920 9.920 9.920 9.920 449 +0.01(+0.10%)
Dec 07, 2022 9.910 9.920 9.910 9.910 30,730 +0.00(+0.00%)
Dec 06, 2022 9.910 9.920 9.910 9.910 24,200 -0.01(-0.10%)
Dec 05, 2022 9.920 9.930 9.915 9.920 20,522 +0.00(+0.00%)
Dec 02, 2022 9.940 9.940 9.920 9.920 16,843 -0.01(-0.10%)
Dec 01, 2022 9.940 9.940 9.930 9.930 2,666 -0.01(-0.10%)
Nov 30, 2022 9.940 9.943 9.934 9.940 4,928 +0.00(+0.00%)
Nov 29, 2022 9.930 9.950 9.930 9.940 9,015 +0.01(+0.10%)
Nov 28, 2022 9.950 9.950 9.920 9.930 3,496 +0.00(+0.00%)
Nov 25, 2022 9.920 9.950 9.920 9.930 5,291 +0.00(+0.00%)
Nov 23, 2022 9.930 9.935 9.921 9.930 9,937 -0.01(-0.10%)
Nov 22, 2022 9.930 9.940 9.930 9.940 8,082 +0.00(+0.00%)
Nov 21, 2022 9.940 9.970 9.920 9.940 71,230 -0.02(-0.20%)
Nov 18, 2022 9.975 9.975 9.945 9.960 42,217 -0.02(-0.20%)
Nov 17, 2022 9.970 10.00 9.970 9.980 29,060 +0.01(+0.10%)
Nov 16, 2022 9.990 9.990 9.960 9.970 575 -0.01(-0.10%)
Nov 15, 2022 9.960 9.980 9.960 9.980 1,251 +0.02(+0.20%)
Nov 14, 2022 9.940 9.978 9.940 9.960 7,248 +0.01(+0.05%)
Nov 11, 2022 9.940 9.970 9.940 9.955 5,287 -0.01(-0.05%)
Nov 10, 2022 9.980 9.980 9.960 9.960 1,515 +0.02(+0.20%)
Nov 09, 2022 9.970 9.978 9.940 9.940 3,159 -0.03(-0.26%)
Nov 08, 2022 9.940 9.980 9.940 9.966 516 +0.01(+0.06%)
Nov 07, 2022 9.940 9.960 9.930 9.960 15,460 +0.02(+0.15%)
Nov 04, 2022 9.930 9.945 9.930 9.945 1,510 +0.01(+0.05%)
Nov 03, 2022 9.980 9.980 9.940 9.940 5,341 +0.00(+0.00%)
Nov 02, 2022 9.940 9.940 9.940 9.940 929 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.