Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerging Over Developed Markets ETF Direxion (NY: RWED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 51.39 51.71 51.39 51.71 10,130 +0.70(+1.36%)
Jan 30, 2019 50.02 51.04 50.02 51.02 6,745 +1.32(+2.66%)
Jan 29, 2019 49.75 49.75 49.62 49.69 10,980 +0.04(+0.08%)
Jan 28, 2019 50.20 50.20 49.53 49.66 7,053 -0.59(-1.17%)
Jan 25, 2019 50.39 50.40 50.16 50.24 11,291 +0.59(+1.20%)
Jan 24, 2019 49.48 49.75 49.48 49.65 9,323 +0.67(+1.36%)
Jan 23, 2019 48.98 48.98 48.55 48.98 10,359 +0.64(+1.32%)
Jan 22, 2019 48.56 48.56 48.10 48.34 6,655 -0.95(-1.92%)
Jan 18, 2019 49.51 49.52 49.23 49.29 9,323 +0.13(+0.26%)
Jan 17, 2019 48.59 49.43 48.59 49.16 8,650 +0.08(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.