Indicators

Commnication Services Index Bear 3X Direxion (NY: MUTE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.72	22.72	21.11	21.18	11,883	-2.99(-12.39%)
Jan 30, 2019	25.20	25.20	24.17	24.17	6,877	-1.04(-4.12%)
Jan 29, 2019	25.25	25.33	25.11	25.21	10,902	+0.87(+3.57%)
Jan 28, 2019	24.65	24.70	24.33	24.34	6,349	+0.64(+2.71%)
Jan 25, 2019	23.97	24.01	23.60	23.70	12,243	-0.91(-3.69%)
Jan 24, 2019	25.17	25.22	24.61	24.61	9,716	-0.46(-1.84%)
Jan 23, 2019	24.26	25.62	24.24	25.07	12,715	+0.40(+1.63%)
Jan 22, 2019	23.76	25.04	23.73	24.67	15,911	+1.46(+6.30%)
Jan 18, 2019	23.50	23.50	22.84	23.21	10,421	-0.57(-2.41%)
Jan 17, 2019	24.01	24.13	23.58	23.78	9,814	-0.23(-0.97%)
Jan 16, 2019	24.01	24.01	24.01	24.01	0	+0.21(+0.86%)
Jan 15, 2019	24.02	24.17	23.62	23.81	17,100	-1.20(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.