Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 +0.060 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.991 5.026 4.979 5.019 33,914 +0.00(+0.00%)
Jan 30, 2017 5.006 5.033 4.996 5.019 29,118 +0.02(+0.41%)
Jan 27, 2017 4.965 5.019 4.965 4.999 46,837 +0.00(+0.00%)
Jan 26, 2017 4.992 5.005 4.992 4.999 7,441 +0.00(+0.00%)
Jan 25, 2017 4.981 4.999 4.979 4.999 1,765 +0.01(+0.27%)
Jan 24, 2017 4.979 5.003 4.972 4.985 23,111 +0.00(+0.00%)
Jan 23, 2017 4.983 4.985 4.979 4.985 11,030 +0.01(+0.27%)
Jan 20, 2017 4.965 4.979 4.965 4.972 10,990 +0.00(+0.00%)
Jan 19, 2017 4.972 4.974 4.972 4.972 3,840 +0.00(+0.00%)
Jan 18, 2017 4.972 4.985 4.972 4.972 14,345 -0.01(-0.14%)
Jan 17, 2017 4.972 4.996 4.972 4.979 44,949 +0.01(+0.14%)
Jan 13, 2017 4.972 4.972 4.972 0 -0.02(-0.41%)
Jan 12, 2017 4.985 4.992 4.985 4.992 7,160 +0.01(+0.13%)
Jan 11, 2017 4.989 4.999 4.972 4.986 3,725 +0.02(+0.50%)
Jan 10, 2017 4.968 4.968 4.961 4.961 11,617 +0.01(+0.14%)
Jan 09, 2017 4.974 4.974 4.954 4.954 2,510 -0.03(-0.54%)
Jan 06, 2017 4.988 4.988 4.947 4.981 17,396 +0.01(+0.16%)
Jan 05, 2017 4.962 4.974 4.961 4.973 10,276 +0.01(+0.25%)
Jan 04, 2017 4.981 4.981 4.947 4.961 5,424 +0.01(+0.23%)
Jan 03, 2017 4.955 4.955 4.941 4.950 9,306 +0.01(+0.18%)
Dec 30, 2016 4.941 4.941 4.941 0 +0.01(+0.27%)
Dec 29, 2016 4.914 4.927 4.914 4.927 6,461 +0.02(+0.41%)
Dec 28, 2016 4.914 4.914 4.907 4.907 3,204 +0.00(+0.00%)
Dec 27, 2016 4.917 4.927 4.907 4.907 13,572 -0.01(-0.14%)
Dec 23, 2016 4.914 4.914 4.914 0 +0.01(+0.27%)
Dec 22, 2016 4.900 4.907 4.900 4.900 1,038 +0.00(+0.00%)
Dec 21, 2016 4.907 4.911 4.900 4.900 4,129 -0.01(-0.14%)
Dec 20, 2016 4.907 4.907 4.900 4.907 17,179 +0.01(+0.14%)
Dec 19, 2016 4.907 4.907 4.900 4.900 3,154 -0.01(-0.11%)
Dec 16, 2016 4.920 4.920 4.900 4.905 2,765 -0.01(-0.17%)
Dec 15, 2016 4.918 4.918 4.914 4.914 6,908 +0.01(+0.14%)
Dec 14, 2016 4.920 4.927 4.907 4.907 20,545 +0.00(+0.00%)
Dec 13, 2016 4.907 4.907 4.907 4.907 1,377 +0.01(+0.22%)
Dec 12, 2016 4.889 4.896 4.876 4.896 20,794 +0.01(+0.28%)
Dec 09, 2016 4.893 4.916 4.883 4.883 9,230 +0.00(+0.00%)
Dec 08, 2016 4.876 4.890 4.876 4.883 13,313 -0.02(-0.41%)
Dec 07, 2016 4.906 4.906 4.862 4.903 9,855 +0.05(+0.97%)
Dec 06, 2016 4.916 4.916 4.856 4.856 12,732 -0.08(-1.64%)
Dec 05, 2016 4.907 4.950 4.896 4.936 2,905 +0.01(+0.27%)
Dec 02, 2016 4.930 4.959 4.916 4.923 11,797 -0.02(-0.41%)
Dec 01, 2016 4.943 4.970 4.916 4.943 22,154 -0.03(-0.68%)
Nov 30, 2016 4.970 4.990 4.909 4.977 22,390 +0.03(+0.68%)
Nov 29, 2016 4.936 4.957 4.902 4.943 16,865 +0.03(+0.55%)
Nov 28, 2016 4.876 4.916 4.876 4.916 14,063 +0.03(+0.52%)
Nov 25, 2016 4.856 4.916 4.856 4.891 7,425 -0.00(-0.00%)
Nov 23, 2016 4.891 4.891 4.891 0 +0.02(+0.31%)
Nov 22, 2016 4.842 4.883 4.842 4.876 86,561 -0.01(-0.14%)
Nov 21, 2016 4.835 4.896 4.832 4.883 104,605 +0.05(+0.97%)
Nov 18, 2016 4.795 4.835 4.795 4.835 32,377 +0.03(+0.52%)
Nov 17, 2016 4.788 4.812 4.788 4.810 7,201 +0.03(+0.60%)
Nov 16, 2016 4.787 4.795 4.775 4.782 18,638 +0.02(+0.42%)
Nov 15, 2016 4.768 4.775 4.721 4.761 30,236 +0.05(+1.14%)
Nov 14, 2016 4.788 4.815 4.680 4.707 66,580 -0.08(-1.69%)
Nov 11, 2016 4.808 4.815 4.782 4.788 2,846 +0.01(+0.14%)
Nov 10, 2016 4.802 4.835 4.782 4.782 15,886 -0.05(-1.03%)
Nov 09, 2016 4.837 4.865 4.818 4.831 29,807 -0.04(-0.83%)
Nov 08, 2016 4.818 4.885 4.812 4.872 23,840 +0.05(+0.97%)
Nov 07, 2016 4.831 4.851 4.825 4.825 21,965 -0.01(-0.28%)
Nov 04, 2016 4.932 4.932 4.818 4.838 32,903 -0.02(-0.41%)
Nov 03, 2016 4.858 4.879 4.858 4.858 15,111 -0.02(-0.41%)
Nov 02, 2016 4.851 4.892 4.851 4.878 18,931 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.