Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.190 +0.100 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.075 5.108 5.039 5.097 71,616 +0.04(+0.77%)
Jan 30, 2019 4.936 5.064 4.936 5.058 100,924 +0.12(+2.36%)
Jan 29, 2019 4.959 4.959 4.928 4.942 48,140 -0.02(-0.45%)
Jan 28, 2019 4.909 4.964 4.870 4.964 58,671 +0.03(+0.67%)
Jan 25, 2019 4.886 4.959 4.886 4.931 68,150 +0.04(+0.91%)
Jan 24, 2019 4.881 4.909 4.864 4.886 44,801 +0.03(+0.69%)
Jan 23, 2019 4.853 4.947 4.837 4.853 42,078 +0.01(+0.23%)
Jan 22, 2019 4.875 4.881 4.825 4.842 54,901 -0.11(-2.24%)
Jan 18, 2019 4.859 4.953 4.859 4.953 69,052 +0.11(+2.17%)
Jan 17, 2019 4.792 4.875 4.792 4.848 311,572 +0.03(+0.58%)
Jan 16, 2019 4.942 4.953 4.817 4.820 165,076 -0.12(-2.36%)
Jan 15, 2019 4.920 4.936 4.881 4.936 104,626 +0.07(+1.37%)
Jan 14, 2019 4.848 4.947 4.848 4.870 94,838 -0.02(-0.34%)
Jan 11, 2019 4.914 4.914 4.837 4.886 69,773 -0.02(-0.45%)
Jan 10, 2019 4.825 4.914 4.776 4.909 83,052 +0.07(+1.49%)
Jan 09, 2019 4.759 4.875 4.759 4.837 123,014 +0.09(+1.99%)
Jan 08, 2019 4.748 4.781 4.726 4.742 86,998 -0.01(-0.12%)
Jan 07, 2019 4.720 4.792 4.715 4.748 104,858 +0.06(+1.18%)
Jan 04, 2019 4.753 4.770 4.687 4.692 97,358 +0.02(+0.36%)
Jan 03, 2019 4.593 4.676 4.593 4.676 200,866 +0.06(+1.32%)
Jan 02, 2019 4.687 4.687 4.609 4.615 104,889 -0.12(-2.46%)
Dec 31, 2018 4.726 4.764 4.703 4.731 194,897 +0.02(+0.35%)
Dec 28, 2018 4.654 4.726 4.654 4.715 82,033 +0.06(+1.25%)
Dec 27, 2018 4.640 4.754 4.609 4.656 185,163 +0.05(+1.06%)
Dec 26, 2018 4.586 4.635 4.583 4.608 67,938 +0.01(+0.12%)
Dec 24, 2018 4.613 4.618 4.580 4.602 61,503 +0.02(+0.35%)
Dec 21, 2018 4.591 4.613 4.570 4.586 168,812 -0.03(-0.59%)
Dec 20, 2018 4.645 4.656 4.580 4.613 262,602 -0.04(-0.93%)
Dec 19, 2018 4.700 4.727 4.640 4.656 120,861 -0.03(-0.69%)
Dec 18, 2018 4.683 4.696 4.651 4.689 99,626 +0.02(+0.35%)
Dec 17, 2018 4.705 4.741 4.667 4.673 187,381 -0.02(-0.35%)
Dec 14, 2018 4.716 4.740 4.673 4.689 171,398 -0.06(-1.37%)
Dec 13, 2018 4.727 4.754 4.705 4.754 103,873 +0.02(+0.46%)
Dec 12, 2018 4.700 4.786 4.683 4.732 91,158 +0.09(+1.86%)
Dec 11, 2018 4.673 4.721 4.640 4.645 83,425 -0.02(-0.35%)
Dec 10, 2018 4.754 4.754 4.602 4.662 79,701 -0.12(-2.49%)
Dec 07, 2018 4.759 4.786 4.721 4.781 130,949 +0.05(+1.03%)
Dec 06, 2018 4.673 4.755 4.673 4.732 167,611 -0.09(-1.91%)
Dec 04, 2018 4.857 4.878 4.797 4.824 155,698 -0.09(-1.76%)
Dec 03, 2018 4.873 4.916 4.873 4.911 171,161 +0.10(+2.02%)
Nov 30, 2018 4.840 4.862 4.765 4.813 76,833 -0.04(-0.78%)
Nov 29, 2018 4.802 4.873 4.802 4.851 95,534 -0.01(-0.11%)
Nov 28, 2018 4.786 4.857 4.786 4.857 75,821 +0.09(+1.93%)
Nov 27, 2018 4.738 4.770 4.738 4.765 72,467 -0.02(-0.34%)
Nov 26, 2018 4.738 4.786 4.738 4.781 71,098 +0.03(+0.68%)
Nov 23, 2018 4.743 4.765 4.710 4.748 20,316 +0.01(+0.11%)
Nov 21, 2018 4.743 4.743 4.743 0 +0.03(+0.57%)
Nov 20, 2018 4.775 4.786 4.658 4.716 58,482 -0.09(-1.91%)
Nov 19, 2018 4.835 4.835 4.792 4.808 50,874 -0.03(-0.56%)
Nov 16, 2018 4.802 4.835 4.773 4.835 108,601 +0.06(+1.25%)
Nov 15, 2018 4.710 4.813 4.710 4.775 96,416 +0.04(+0.92%)
Nov 14, 2018 4.775 4.782 4.705 4.732 150,584 +0.01(+0.23%)
Nov 13, 2018 4.662 4.721 4.656 4.721 126,077 +0.08(+1.63%)
Nov 12, 2018 4.721 4.727 4.635 4.645 156,498 -0.05(-1.04%)
Nov 09, 2018 4.743 4.748 4.689 4.694 70,553 -0.08(-1.70%)
Nov 08, 2018 4.792 4.792 4.738 4.775 70,818 -0.02(-0.34%)
Nov 07, 2018 4.792 4.792 4.775 4.792 81,092 +0.05(+1.03%)
Nov 06, 2018 4.716 4.743 4.667 4.743 121,197 +0.03(+0.57%)
Nov 05, 2018 4.700 4.739 4.683 4.716 108,154 +0.02(+0.46%)
Nov 02, 2018 4.683 4.748 4.683 4.694 246,015 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.