Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.285 -0.025 (-0.40%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.782 5.782 5.674 5.690 106,128 -0.03(-0.54%)
Jan 30, 2018 5.834 5.834 5.712 5.720 75,162 -0.11(-1.85%)
Jan 29, 2018 5.834 5.854 5.808 5.829 41,239 -0.01(-0.18%)
Jan 26, 2018 5.798 5.854 5.782 5.839 85,150 +0.08(+1.43%)
Jan 25, 2018 5.834 5.834 5.756 5.756 34,550 -0.07(-1.15%)
Jan 24, 2018 5.756 5.823 5.747 5.823 67,849 +0.09(+1.52%)
Jan 23, 2018 5.751 5.756 5.726 5.736 32,569 +0.01(+0.09%)
Jan 22, 2018 5.684 5.756 5.684 5.731 117,174 +0.08(+1.46%)
Jan 19, 2018 5.679 5.689 5.633 5.648 80,817 -0.02(-0.27%)
Jan 18, 2018 5.720 5.731 5.664 5.664 36,551 -0.03(-0.45%)
Jan 17, 2018 5.726 5.726 5.669 5.690 106,237 -0.03(-0.45%)
Jan 16, 2018 5.834 5.834 5.707 5.715 80,082 -0.03(-0.45%)
Jan 12, 2018 5.741 5.741 5.741 0 +0.02(+0.36%)
Jan 11, 2018 5.607 5.720 5.607 5.720 87,943 +0.12(+2.21%)
Jan 10, 2018 5.618 5.618 5.582 5.597 40,347 -0.02(-0.27%)
Jan 09, 2018 5.556 5.633 5.556 5.612 67,297 +0.02(+0.28%)
Jan 08, 2018 5.582 5.607 5.561 5.597 71,028 +0.02(+0.37%)
Jan 05, 2018 5.576 5.582 5.564 5.576 28,721 +0.02(+0.28%)
Jan 04, 2018 5.556 5.576 5.546 5.561 51,637 +0.01(+0.09%)
Jan 03, 2018 5.504 5.556 5.504 5.556 74,258 +0.08(+1.41%)
Jan 02, 2018 5.448 5.520 5.448 5.479 70,164 +0.09(+1.62%)
Dec 29, 2017 5.391 5.391 5.391 0 +0.01(+0.19%)
Dec 28, 2017 5.391 5.391 5.355 5.381 66,819 +0.04(+0.72%)
Dec 27, 2017 5.312 5.357 5.312 5.342 38,293 +0.01(+0.19%)
Dec 26, 2017 5.302 5.363 5.302 5.332 16,516 +0.01(+0.10%)
Dec 22, 2017 5.342 5.357 5.317 5.327 109,298 +0.01(+0.24%)
Dec 21, 2017 5.267 5.418 5.267 5.315 58,417 +0.04(+0.81%)
Dec 20, 2017 5.277 5.307 5.252 5.272 42,771 +0.03(+0.48%)
Dec 19, 2017 5.317 5.317 5.241 5.247 114,283 -0.07(-1.23%)
Dec 18, 2017 5.317 5.342 5.307 5.312 74,327 -0.02(-0.28%)
Dec 15, 2017 5.307 5.327 5.283 5.327 23,327 +0.06(+1.05%)
Dec 14, 2017 5.282 5.292 5.257 5.272 54,559 +0.00(+0.00%)
Dec 13, 2017 5.272 5.297 5.252 5.272 82,957 +0.03(+0.59%)
Dec 12, 2017 5.236 5.247 5.221 5.241 34,457 +0.00(+0.09%)
Dec 11, 2017 5.221 5.247 5.218 5.236 49,802 +0.04(+0.78%)
Dec 08, 2017 5.216 5.216 5.171 5.196 113,605 -0.01(-0.10%)
Dec 07, 2017 5.201 5.201 5.173 5.201 42,485 +0.03(+0.49%)
Dec 06, 2017 5.186 5.191 5.171 5.176 51,816 -0.05(-0.97%)
Dec 05, 2017 5.221 5.257 5.201 5.226 50,646 +0.01(+0.24%)
Dec 04, 2017 5.226 5.241 5.186 5.214 153,851 -0.03(-0.53%)
Dec 01, 2017 5.241 5.241 5.216 5.241 30,536 +0.01(+0.19%)
Nov 30, 2017 5.241 5.267 5.221 5.231 69,993 -0.02(-0.47%)
Nov 29, 2017 5.312 5.312 5.231 5.256 75,798 -0.04(-0.77%)
Nov 28, 2017 5.408 5.408 5.267 5.297 103,585 -0.05(-0.85%)
Nov 27, 2017 5.438 5.438 5.342 5.342 55,255 -0.09(-1.67%)
Nov 24, 2017 5.418 5.438 5.410 5.433 20,843 +0.00(+0.00%)
Nov 22, 2017 5.373 5.433 5.363 5.433 79,931 +0.07(+1.32%)
Nov 21, 2017 5.363 5.363 5.326 5.363 98,972 +0.06(+1.05%)
Nov 20, 2017 5.282 5.307 5.234 5.307 75,435 +0.04(+0.67%)
Nov 17, 2017 5.247 5.272 5.226 5.272 99,313 +0.00(+0.00%)
Nov 16, 2017 5.236 5.272 5.201 5.272 117,197 +0.05(+0.97%)
Nov 15, 2017 5.206 5.221 5.120 5.221 89,858 +0.02(+0.29%)
Nov 14, 2017 5.262 5.262 5.186 5.206 39,264 -0.04(-0.67%)
Nov 13, 2017 5.262 5.272 5.236 5.241 67,389 -0.02(-0.38%)
Nov 10, 2017 5.312 5.312 5.244 5.262 152,819 -0.03(-0.48%)
Nov 09, 2017 5.327 5.378 5.236 5.287 228,916 -0.06(-1.04%)
Nov 08, 2017 5.378 5.398 5.317 5.342 172,962 -0.04(-0.75%)
Nov 07, 2017 5.448 5.448 5.368 5.383 80,408 -0.04(-0.65%)
Nov 06, 2017 5.468 5.468 5.418 5.418 69,932 -0.06(-1.11%)
Nov 03, 2017 5.489 5.489 5.448 5.479 27,202 -0.01(-0.18%)
Nov 02, 2017 5.489 5.499 5.448 5.489 39,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.