Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.268 -0.042 (-0.67%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.388 4.408 4.355 4.388 232,804 -0.01(-0.22%)
Jan 30, 2017 4.393 4.412 4.384 4.398 123,442 -0.01(-0.22%)
Jan 27, 2017 4.436 4.436 4.398 4.407 117,185 +0.01(+0.22%)
Jan 26, 2017 4.398 4.445 4.369 4.398 333,603 +0.00(+0.00%)
Jan 25, 2017 4.403 4.433 4.388 4.398 293,447 +0.02(+0.54%)
Jan 24, 2017 4.341 4.407 4.341 4.374 237,107 +0.01(+0.33%)
Jan 23, 2017 4.365 4.379 4.348 4.360 109,205 +0.02(+0.44%)
Jan 20, 2017 4.379 4.384 4.341 4.341 91,500 -0.05(-1.08%)
Jan 19, 2017 4.369 4.398 4.365 4.388 103,280 +0.02(+0.54%)
Jan 18, 2017 4.374 4.379 4.354 4.365 146,732 -0.02(-0.54%)
Jan 17, 2017 4.341 4.388 4.341 4.388 131,372 +0.03(+0.65%)
Jan 13, 2017 4.360 4.360 4.360 0 +0.00(+0.11%)
Jan 12, 2017 4.369 4.374 4.346 4.355 84,490 -0.01(-0.22%)
Jan 11, 2017 4.308 4.369 4.303 4.365 102,138 +0.07(+1.66%)
Jan 10, 2017 4.293 4.317 4.291 4.293 123,274 -0.01(-0.33%)
Jan 09, 2017 4.260 4.308 4.260 4.308 181,175 +0.05(+1.23%)
Jan 06, 2017 4.260 4.260 4.232 4.255 95,593 +0.00(+0.00%)
Jan 05, 2017 4.213 4.260 4.213 4.255 113,988 +0.04(+1.02%)
Jan 04, 2017 4.203 4.232 4.151 4.213 148,812 +0.00(+0.12%)
Jan 03, 2017 4.179 4.208 4.165 4.208 95,911 +0.07(+1.60%)
Dec 30, 2016 4.141 4.141 4.141 0 +0.00(+0.12%)
Dec 29, 2016 4.155 4.174 4.098 4.136 115,875 -0.02(-0.57%)
Dec 28, 2016 4.084 4.170 4.084 4.160 99,444 +0.05(+1.33%)
Dec 27, 2016 4.054 4.129 4.054 4.106 107,707 +0.02(+0.45%)
Dec 23, 2016 4.087 4.087 4.087 0 -0.04(-0.90%)
Dec 22, 2016 4.129 4.175 4.059 4.124 181,017 -0.01(-0.22%)
Dec 21, 2016 4.101 4.138 4.101 4.133 152,930 -0.01(-0.22%)
Dec 20, 2016 4.203 4.203 4.133 4.143 137,130 -0.05(-1.22%)
Dec 19, 2016 4.184 4.203 4.157 4.194 63,999 +0.01(+0.33%)
Dec 16, 2016 4.171 4.189 4.157 4.180 112,633 +0.01(+0.22%)
Dec 15, 2016 4.222 4.291 4.171 4.171 112,883 -0.06(-1.43%)
Dec 14, 2016 4.240 4.296 4.212 4.231 91,982 -0.04(-0.87%)
Dec 13, 2016 4.296 4.296 4.249 4.268 119,048 -0.01(-0.33%)
Dec 12, 2016 4.291 4.294 4.254 4.282 92,852 -0.00(-0.11%)
Dec 09, 2016 4.277 4.296 4.263 4.287 90,694 +0.01(+0.33%)
Dec 08, 2016 4.259 4.287 4.240 4.273 79,664 +0.00(+0.11%)
Dec 07, 2016 4.254 4.287 4.231 4.268 110,444 +0.05(+1.10%)
Dec 06, 2016 4.208 4.249 4.194 4.222 79,220 +0.03(+0.66%)
Dec 05, 2016 4.254 4.273 4.194 4.194 127,607 -0.08(-1.95%)
Dec 02, 2016 4.198 4.291 4.175 4.277 69,897 +0.07(+1.77%)
Dec 01, 2016 4.194 4.222 4.180 4.203 46,009 +0.02(+0.44%)
Nov 30, 2016 4.198 4.254 4.166 4.184 138,392 -0.02(-0.55%)
Nov 29, 2016 4.259 4.291 4.171 4.208 118,561 -0.06(-1.31%)
Nov 28, 2016 4.315 4.356 4.245 4.263 47,445 -0.04(-0.86%)
Nov 25, 2016 4.333 4.356 4.277 4.301 126,293 +0.01(+0.22%)
Nov 23, 2016 4.291 4.291 4.291 0 +0.04(+0.87%)
Nov 22, 2016 4.226 4.264 4.187 4.254 108,721 +0.06(+1.44%)
Nov 21, 2016 4.222 4.231 4.147 4.194 130,214 +0.00(+0.00%)
Nov 18, 2016 4.171 4.203 4.143 4.194 50,068 +0.03(+0.67%)
Nov 17, 2016 4.171 4.226 4.143 4.166 68,396 -0.01(-0.17%)
Nov 16, 2016 4.143 4.226 4.143 4.173 123,012 +0.00(+0.06%)
Nov 15, 2016 4.222 4.222 4.133 4.171 89,902 -0.09(-2.07%)
Nov 14, 2016 4.226 4.259 4.180 4.259 99,200 +0.03(+0.66%)
Nov 11, 2016 4.236 4.252 4.212 4.231 35,579 -0.05(-1.19%)
Nov 10, 2016 4.291 4.324 4.240 4.282 94,671 +0.04(+0.99%)
Nov 09, 2016 4.287 4.291 4.226 4.240 82,028 -0.11(-2.56%)
Nov 08, 2016 4.319 4.393 4.301 4.352 41,306 +0.05(+1.19%)
Nov 07, 2016 4.296 4.324 4.259 4.301 70,474 +0.09(+2.09%)
Nov 04, 2016 4.226 4.254 4.180 4.212 47,996 -0.04(-0.87%)
Nov 03, 2016 4.296 4.342 4.236 4.249 50,725 -0.06(-1.29%)
Nov 02, 2016 4.398 4.412 4.296 4.305 83,860 -0.08(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.