Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.310 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.646 4.691 4.646 4.650 63,949 -0.05(-1.11%)
Jan 29, 2015 4.695 4.706 4.667 4.703 55,768 +0.02(+0.43%)
Jan 28, 2015 4.739 4.739 4.663 4.683 69,850 -0.06(-1.19%)
Jan 27, 2015 4.719 4.775 4.719 4.739 39,802 -0.02(-0.34%)
Jan 26, 2015 4.816 4.828 4.747 4.755 99,853 -0.03(-0.59%)
Jan 23, 2015 4.759 4.808 4.743 4.783 74,461 -0.01(-0.17%)
Jan 22, 2015 4.763 4.796 4.731 4.792 108,923 +0.05(+1.11%)
Jan 21, 2015 4.715 4.751 4.713 4.739 107,206 +0.05(+1.03%)
Jan 20, 2015 4.707 4.719 4.663 4.691 78,694 -0.02(-0.34%)
Jan 16, 2015 4.646 4.715 4.638 4.707 150,038 +0.04(+0.86%)
Jan 15, 2015 4.667 4.679 4.638 4.667 214,385 +0.04(+0.96%)
Jan 14, 2015 4.610 4.646 4.586 4.622 172,379 -0.02(-0.52%)
Jan 13, 2015 4.663 4.699 4.634 4.646 111,794 -0.01(-0.17%)
Jan 12, 2015 4.663 4.695 4.622 4.655 110,901 -0.04(-0.86%)
Jan 09, 2015 4.650 4.695 4.646 4.695 127,653 +0.06(+1.22%)
Jan 08, 2015 4.606 4.650 4.598 4.638 55,284 +0.05(+1.05%)
Jan 07, 2015 4.594 4.594 4.558 4.590 104,873 +0.05(+1.15%)
Jan 06, 2015 4.554 4.582 4.522 4.538 79,012 -0.02(-0.44%)
Jan 05, 2015 4.598 4.610 4.554 4.558 96,938 -0.04(-0.88%)
Jan 02, 2015 4.586 4.622 4.578 4.598 143,587 -0.01(-0.17%)
Dec 31, 2014 4.550 4.606 4.606 4.606 337,974 +0.03(+0.70%)
Dec 30, 2014 4.574 4.582 4.542 4.574 276,652 -0.02(-0.44%)
Dec 29, 2014 4.586 4.634 4.578 4.594 224,142 -0.06(-1.30%)
Dec 26, 2014 4.715 4.759 4.633 4.655 135,500 -0.05(-1.11%)
Dec 24, 2014 4.687 4.707 4.707 4.707 73,699 +0.00(+0.09%)
Dec 23, 2014 4.707 4.739 4.691 4.703 147,373 -0.02(-0.34%)
Dec 22, 2014 4.586 4.739 4.578 4.719 214,723 -0.02(-0.34%)
Dec 19, 2014 4.691 4.759 4.691 4.735 120,162 +0.06(+1.21%)
Dec 18, 2014 4.622 4.695 4.618 4.679 152,761 +0.06(+1.31%)
Dec 17, 2014 4.324 4.630 4.324 4.618 175,454 +0.06(+1.42%)
Dec 16, 2014 4.614 4.626 4.550 4.554 303,385 -0.07(-1.48%)
Dec 15, 2014 4.659 4.719 4.598 4.622 142,768 -0.03(-0.61%)
Dec 12, 2014 4.691 4.715 4.646 4.650 135,584 -0.04(-0.94%)
Dec 11, 2014 4.715 4.779 4.695 4.695 118,353 +0.00(+0.00%)
Dec 10, 2014 4.783 4.788 4.695 4.695 94,335 -0.09(-1.85%)
Dec 09, 2014 4.808 4.828 4.747 4.783 205,167 -0.04(-0.92%)
Dec 08, 2014 4.868 4.868 4.820 4.828 96,819 -0.04(-0.91%)
Dec 05, 2014 4.892 4.892 4.852 4.872 59,525 -0.01(-0.25%)
Dec 04, 2014 4.888 4.888 4.848 4.884 83,046 +0.01(+0.25%)
Dec 03, 2014 4.864 4.876 4.844 4.872 79,845 +0.01(+0.17%)
Dec 02, 2014 4.816 4.864 4.816 4.864 79,935 +0.05(+1.00%)
Dec 01, 2014 4.836 4.844 4.788 4.816 94,905 -0.06(-1.32%)
Nov 28, 2014 4.888 4.888 4.844 4.880 52,840 +0.00(+0.00%)
Nov 26, 2014 4.908 4.880 4.880 4.880 166,754 -0.02(-0.41%)
Nov 25, 2014 4.896 4.916 4.864 4.900 107,558 +0.03(+0.58%)
Nov 24, 2014 4.953 4.953 4.848 4.872 203,224 -0.08(-1.63%)
Nov 21, 2014 4.884 4.953 4.848 4.953 191,454 +0.12(+2.50%)
Nov 20, 2014 4.832 4.868 4.800 4.832 126,306 +0.00(+0.00%)
Nov 19, 2014 4.828 4.872 4.796 4.832 103,377 -0.01(-0.25%)
Nov 18, 2014 4.868 4.916 4.844 4.844 242,780 -0.00(-0.08%)
Nov 17, 2014 4.872 4.880 4.820 4.848 166,334 -0.02(-0.33%)
Nov 14, 2014 4.876 4.920 4.856 4.864 191,610 -0.03(-0.66%)
Nov 13, 2014 4.925 4.949 4.876 4.896 150,758 +0.00(+0.00%)
Nov 12, 2014 4.925 4.941 4.892 4.896 219,800 -0.05(-0.98%)
Nov 11, 2014 4.900 4.945 4.892 4.945 164,351 +0.06(+1.15%)
Nov 10, 2014 4.920 4.934 4.888 4.888 99,102 -0.01(-0.16%)
Nov 07, 2014 4.957 4.973 4.896 4.896 155,324 -0.04(-0.90%)
Nov 06, 2014 4.973 5.009 4.941 4.941 165,845 -0.00(-0.08%)
Nov 05, 2014 4.961 5.005 4.941 4.945 120,817 -0.02(-0.41%)
Nov 04, 2014 5.062 5.082 4.925 4.965 122,283 -0.11(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.