Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

POWER REIT 7.75 SERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, LIQUIDATION PREFERENCE $2 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2017 25.73 493 +0.51(+2.02%)
Jan 18, 2017 25.22 25.22 25.22 0 +0.02(+0.08%)
Dec 27, 2016 25.20 25.20 25.20 0 +0.00(+0.00%)
Dec 21, 2016 25.20 25.20 25.20 0 +0.00(+0.00%)
Dec 19, 2016 25.20 25.20 25.20 0 -0.28(-1.10%)
Dec 13, 2016 25.48 30 +0.28(+1.11%)
Dec 08, 2016 25.20 25.20 25.20 0 +0.01(+0.04%)
Dec 06, 2016 25.19 25.19 25.19 0 +0.03(+0.12%)
Dec 02, 2016 25.16 25.16 25.16 0 -0.19(-0.75%)
Nov 18, 2016 25.35 25.35 25.35 0 +0.00(+0.00%)
Nov 17, 2016 25.35 25.35 25.35 25.35 584 -0.35(-1.36%)
Nov 15, 2016 25.70 25.70 25.70 0 +0.00(+0.00%)
Nov 14, 2016 25.70 25.70 25.70 25.70 289 +0.06(+0.23%)
Nov 09, 2016 25.64 25.64 25.64 0 -0.66(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.