Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI Mexico Hedged Equity ETF (NY: DBMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 18.11 18.11 17.92 17.93 27 +0.01(+0.05%)
Jan 25, 2016 17.99 17.99 17.92 17.92 662 +0.12(+0.69%)
Jan 21, 2016 17.73 17.80 17.73 17.80 22 +0.26(+1.46%)
Jan 19, 2016 17.54 17.55 17.55 17.55 110 -0.02(-0.10%)
Jan 11, 2016 17.49 17.56 17.56 17.56 1,546 -0.28(-1.54%)
Jan 07, 2016 17.79 17.84 17.84 17.84 1,104 -0.20(-1.08%)
Jan 06, 2016 18.03 18.03 18.03 18.03 144 -0.23(-1.24%)
Jan 05, 2016 18.26 18.26 18.26 18.26 441 +0.09(+0.50%)
Jan 04, 2016 18.17 18.17 18.17 18.17 441 -0.14(-0.74%)
Dec 31, 2015 18.35 18.31 18.31 18.31 2,098 -0.43(-2.27%)
Dec 30, 2015 18.73 18.73 18.73 18.73 456 +0.01(+0.05%)
Dec 29, 2015 18.77 18.77 18.68 18.72 1,290 -0.04(-0.19%)
Dec 28, 2015 18.76 18.76 18.76 18.76 127 -0.03(-0.14%)
Dec 24, 2015 18.81 18.78 18.78 18.78 662 +0.04(+0.23%)
Dec 23, 2015 18.73 18.74 18.73 18.74 248 +0.10(+0.56%)
Dec 21, 2015 18.63 18.63 18.63 18.64 100 +0.16(+0.84%)
Dec 18, 2015 18.59 18.59 18.48 18.48 498 +0.43(+2.37%)
Dec 14, 2015 18.02 18.05 18.05 18.05 1,072 -0.10(-0.55%)
Dec 11, 2015 18.12 18.15 18.12 18.15 561 -0.23(-1.28%)
Dec 10, 2015 18.36 18.39 18.36 18.39 23,461 -0.07(-0.36%)
Dec 07, 2015 18.46 18.45 18.45 18.45 357 -0.19(-1.04%)
Dec 02, 2015 18.65 18.65 18.65 18.65 238 -0.09(-0.49%)
Dec 01, 2015 18.74 18.74 18.72 18.74 2,710 -0.34(-1.80%)
Nov 27, 2015 19.08 19.08 19.08 19.08 119 -0.27(-1.39%)
Nov 23, 2015 19.34 19.35 19.35 19.35 238 +0.27(+1.41%)
Nov 18, 2015 19.16 19.08 19.08 19.08 357 +0.21(+1.11%)
Nov 16, 2015 18.87 18.87 18.87 18.87 238 -0.04(-0.22%)
Nov 13, 2015 18.92 18.92 18.92 18.92 1,192 -0.04(-0.22%)
Nov 10, 2015 18.96 18.96 18.96 18.96 23 -0.19(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.