Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 21.64 21.64 21.64 0 -0.41(-1.85%)
Jan 26, 2018 22.05 22.05 22.05 5 -0.11(-0.50%)
Jan 23, 2018 22.16 22.16 22.16 50 +0.11(+0.48%)
Jan 22, 2018 22.05 22.05 22.05 22.05 3,070 -0.16(-0.72%)
Jan 16, 2018 22.21 22.21 22.21 0 +0.15(+0.69%)
Jan 08, 2018 22.06 22.06 22.06 0 +0.09(+0.39%)
Jan 04, 2018 21.98 21.98 21.98 2 +0.20(+0.90%)
Dec 26, 2017 21.78 21.78 21.78 40 +0.14(+0.66%)
Dec 06, 2017 21.64 21.64 21.64 0 -0.04(-0.19%)
Dec 05, 2017 21.56 21.68 21.55 21.68 8,777 -0.04(-0.18%)
Nov 30, 2017 21.72 21.72 21.72 2 -0.17(-0.78%)
Nov 24, 2017 21.89 21.89 21.89 0 +0.21(+0.96%)
Nov 15, 2017 21.68 21.68 21.68 0 -0.52(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.