Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis/Iboxx Senior Loan ETF (NY: SNLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.01 13.06 13.01 13.01 126,411 -0.02(-0.17%)
Jan 28, 2016 12.99 13.03 12.94 13.03 172,222 +0.02(+0.17%)
Jan 27, 2016 12.99 13.02 12.95 13.01 184,964 -0.02(-0.17%)
Jan 26, 2016 12.94 13.03 12.94 13.03 203,520 +0.07(+0.51%)
Jan 25, 2016 12.97 13.01 12.92 12.97 234,450 -0.04(-0.34%)
Jan 22, 2016 12.97 13.03 12.95 13.01 196,585 +0.01(+0.11%)
Jan 21, 2016 12.94 13.01 12.93 13.00 140,535 -0.01(-0.06%)
Jan 20, 2016 12.92 13.00 12.86 13.00 165,032 +0.01(+0.11%)
Jan 19, 2016 12.94 13.05 12.94 12.99 211,243 +0.04(+0.34%)
Jan 15, 2016 12.94 12.94 12.94 0 -0.02(-0.17%)
Jan 14, 2016 13.01 13.07 12.93 12.97 417,379 -0.13(-0.99%)
Jan 13, 2016 13.08 13.11 13.01 13.10 257,770 +0.04(+0.28%)
Jan 12, 2016 13.05 13.11 13.04 13.06 122,948 -0.03(-0.22%)
Jan 11, 2016 13.04 13.09 12.98 13.09 151,934 +0.01(+0.11%)
Jan 08, 2016 13.05 13.09 13.01 13.07 169,524 +0.00(+0.00%)
Jan 07, 2016 13.01 13.07 13.00 13.07 143,261 -0.01(-0.06%)
Jan 06, 2016 13.00 13.08 12.98 13.08 549,358 -0.01(-0.06%)
Jan 05, 2016 13.07 13.10 13.07 13.09 92,472 +0.03(+0.22%)
Jan 04, 2016 13.03 13.10 13.03 13.06 103,129 -0.01(-0.11%)
Dec 31, 2015 13.07 13.07 13.07 0 +0.01(+0.06%)
Dec 30, 2015 13.07 13.08 13.04 13.07 111,951 -0.04(-0.28%)
Dec 29, 2015 12.97 13.10 12.97 13.10 322,557 +0.13(+1.01%)
Dec 28, 2015 12.94 12.98 12.93 12.97 154,738 -0.04(-0.28%)
Dec 24, 2015 13.01 13.01 13.01 0 +0.06(+0.45%)
Dec 23, 2015 12.93 12.99 12.93 12.95 141,444 +0.04(+0.34%)
Dec 22, 2015 12.91 12.94 12.86 12.91 228,230 +0.04(+0.31%)
Dec 21, 2015 12.86 12.90 12.85 12.87 203,995 +0.03(+0.25%)
Dec 18, 2015 12.83 12.87 12.76 12.84 99,635 -0.01(-0.06%)
Dec 17, 2015 12.82 12.87 12.82 12.84 158,236 +0.01(+0.06%)
Dec 16, 2015 12.86 12.90 12.81 12.84 287,353 +0.03(+0.23%)
Dec 15, 2015 12.97 13.01 12.80 12.81 419,061 -0.10(-0.81%)
Dec 14, 2015 12.92 12.96 12.87 12.91 211,337 +0.00(+0.00%)
Dec 11, 2015 13.05 13.05 12.89 12.91 277,501 -0.20(-1.54%)
Dec 10, 2015 13.08 13.11 13.04 13.11 165,298 +0.00(+0.00%)
Dec 09, 2015 13.05 13.11 13.05 13.11 249,805 +0.04(+0.33%)
Dec 08, 2015 13.10 13.13 13.06 13.07 168,283 -0.07(-0.55%)
Dec 07, 2015 13.11 13.15 13.11 13.14 104,627 -0.01(-0.05%)
Dec 04, 2015 13.13 13.15 13.10 13.15 142,574 +0.05(+0.36%)
Dec 03, 2015 13.13 13.17 13.10 13.10 119,051 -0.06(-0.47%)
Dec 02, 2015 13.13 13.17 13.11 13.16 131,864 +0.00(+0.00%)
Dec 01, 2015 13.15 13.16 13.13 13.16 100,373 +0.00(+0.00%)
Nov 30, 2015 13.11 13.17 13.11 13.16 77,004 +0.02(+0.16%)
Nov 27, 2015 13.15 13.18 13.13 13.14 99,019 +0.01(+0.05%)
Nov 25, 2015 13.13 13.13 13.13 0 -0.05(-0.38%)
Nov 24, 2015 13.13 13.18 13.13 13.18 234,356 +0.01(+0.11%)
Nov 23, 2015 13.17 261,033 +0.04(+0.27%)
Nov 20, 2015 13.11 13.14 13.08 13.13 86,045 -0.02(-0.16%)
Nov 19, 2015 13.14 13.16 13.08 13.16 210,825 -0.04(-0.27%)
Nov 18, 2015 13.15 13.19 13.10 13.19 125,365 +0.05(+0.38%)
Nov 17, 2015 13.17 13.20 13.12 13.14 149,050 -0.04(-0.33%)
Nov 16, 2015 13.17 13.19 13.13 13.18 215,869 +0.02(+0.16%)
Nov 13, 2015 13.20 13.21 13.14 13.16 307,745 -0.03(-0.23%)
Nov 12, 2015 13.20 13.21 13.19 13.19 86,469 -0.01(-0.11%)
Nov 11, 2015 13.21 13.23 13.19 13.21 82,257 -0.01(-0.11%)
Nov 10, 2015 13.21 13.24 13.19 13.22 106,201 +0.00(+0.00%)
Nov 09, 2015 13.23 13.24 13.19 13.22 134,062 -0.02(-0.16%)
Nov 06, 2015 13.24 13.25 13.21 13.24 94,545 -0.01(-0.05%)
Nov 05, 2015 13.25 13.27 13.24 13.25 83,687 +0.03(+0.22%)
Nov 04, 2015 13.25 13.29 13.22 13.22 163,078 -0.06(-0.49%)
Nov 03, 2015 13.24 13.29 13.23 13.29 66,199 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.