Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.51 -0.06 (-0.48%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.670 7.695 7.631 7.631 817,808 -0.04(-0.50%)
Jan 29, 2015 7.701 7.708 7.658 7.670 938,181 -0.00(-0.05%)
Jan 28, 2015 7.681 7.685 7.646 7.673 950,470 +0.03(+0.40%)
Jan 27, 2015 7.654 7.662 7.607 7.643 948,857 -0.01(-0.10%)
Jan 26, 2015 7.708 7.712 7.646 7.650 757,320 -0.06(-0.75%)
Jan 23, 2015 7.670 7.708 7.666 7.708 1,082,270 +0.03(+0.35%)
Jan 22, 2015 7.658 7.689 7.612 7.681 1,049,090 +0.05(+0.71%)
Jan 21, 2015 7.557 7.638 7.551 7.627 838,630 +0.05(+0.66%)
Jan 20, 2015 7.546 7.581 7.523 7.577 1,265,983 +0.03(+0.41%)
Jan 16, 2015 7.542 7.581 7.523 7.546 1,200,892 +0.00(+0.05%)
Jan 15, 2015 7.592 7.592 7.507 7.542 1,400,227 -0.05(-0.66%)
Jan 14, 2015 7.584 7.600 7.472 7.592 1,398,477 -0.03(-0.46%)
Jan 13, 2015 7.654 7.654 7.596 7.627 754,116 +0.01(+0.10%)
Jan 12, 2015 7.596 7.635 7.544 7.619 987,584 +0.02(+0.30%)
Jan 09, 2015 7.642 7.642 7.523 7.596 990,728 -0.03(-0.35%)
Jan 08, 2015 7.658 7.658 7.589 7.623 1,148,659 -0.02(-0.30%)
Jan 07, 2015 7.650 7.662 7.577 7.646 1,496,454 +0.06(+0.81%)
Jan 06, 2015 7.573 7.596 7.489 7.585 1,849,108 +0.08(+1.02%)
Jan 05, 2015 7.639 7.639 7.458 7.508 1,659,316 -0.15(-1.91%)
Jan 02, 2015 7.616 7.658 7.589 7.654 1,331,404 +0.02(+0.20%)
Dec 31, 2014 7.523 7.639 7.639 7.639 5,301,596 +0.12(+1.53%)
Dec 30, 2014 7.477 7.539 7.450 7.523 3,541,093 +0.01(+0.15%)
Dec 29, 2014 7.562 7.581 7.431 7.512 3,736,486 -0.02(-0.25%)
Dec 26, 2014 7.454 7.543 7.443 7.531 1,601,618 +0.08(+1.08%)
Dec 24, 2014 7.404 7.450 7.450 7.450 1,176,250 +0.03(+0.47%)
Dec 23, 2014 7.431 7.447 7.389 7.416 3,502,093 -0.02(-0.26%)
Dec 22, 2014 7.427 7.454 7.393 7.435 2,667,643 +0.00(+0.05%)
Dec 19, 2014 7.427 7.454 7.366 7.431 2,218,422 +0.03(+0.41%)
Dec 18, 2014 7.385 7.491 7.328 7.401 3,391,091 +0.08(+1.15%)
Dec 17, 2014 7.189 7.404 7.147 7.316 4,121,395 +0.18(+2.49%)
Dec 16, 2014 7.267 7.328 7.082 7.138 4,618,613 -0.14(-1.98%)
Dec 15, 2014 7.347 7.369 7.271 7.282 2,185,298 -0.04(-0.52%)
Dec 12, 2014 7.479 7.483 7.301 7.320 3,722,786 -0.17(-2.23%)
Dec 11, 2014 7.502 7.555 7.487 7.487 2,557,481 -0.05(-0.65%)
Dec 10, 2014 7.593 7.623 7.498 7.536 3,080,113 -0.09(-1.14%)
Dec 09, 2014 7.604 7.623 7.540 7.623 1,986,848 +0.01(+0.10%)
Dec 08, 2014 7.778 7.782 7.585 7.616 2,631,184 -0.18(-2.28%)
Dec 05, 2014 7.960 7.968 7.786 7.794 2,428,831 -0.16(-2.05%)
Dec 04, 2014 7.987 7.989 7.953 7.956 830,088 -0.02(-0.19%)
Dec 03, 2014 8.009 8.025 7.968 7.972 962,123 -0.05(-0.66%)
Dec 02, 2014 7.998 8.028 7.960 8.025 962,138 +0.02(+0.24%)
Dec 01, 2014 8.009 8.059 7.960 8.006 1,096,489 -0.03(-0.42%)
Nov 28, 2014 8.028 8.074 8.021 8.040 498,261 -0.03(-0.38%)
Nov 26, 2014 8.078 8.070 8.070 8.070 805,926 -0.01(-0.09%)
Nov 25, 2014 8.009 8.081 8.009 8.078 982,627 +0.07(+0.90%)
Nov 24, 2014 7.964 8.043 7.964 8.006 1,606,275 +0.05(+0.67%)
Nov 21, 2014 7.990 8.001 7.941 7.953 1,100,458 -0.02(-0.24%)
Nov 20, 2014 7.964 7.990 7.953 7.972 993,198 -0.01(-0.14%)
Nov 19, 2014 8.043 8.043 7.956 7.983 1,163,541 -0.02(-0.19%)
Nov 18, 2014 8.025 8.066 7.994 7.998 1,132,901 -0.02(-0.19%)
Nov 17, 2014 8.040 8.059 7.979 8.013 987,185 -0.03(-0.38%)
Nov 14, 2014 8.062 8.078 8.032 8.043 884,664 -0.03(-0.33%)
Nov 13, 2014 8.100 8.123 8.066 8.070 790,301 -0.05(-0.65%)
Nov 12, 2014 8.112 8.142 8.085 8.123 678,211 +0.00(+0.00%)
Nov 11, 2014 8.085 8.142 8.085 8.123 1,081,223 +0.04(+0.51%)
Nov 10, 2014 8.085 8.104 8.055 8.082 504,418 -0.00(-0.05%)
Nov 07, 2014 8.055 8.085 8.021 8.085 769,715 +0.03(+0.42%)
Nov 06, 2014 8.063 8.105 8.033 8.052 948,381 -0.01(-0.09%)
Nov 05, 2014 8.074 8.076 8.040 8.059 681,908 +0.00(+0.00%)
Nov 04, 2014 8.082 8.085 8.006 8.059 568,920 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.