Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.502 9.551 9.462 9.486 142,325 -0.04(-0.46%)
Jan 28, 2021 9.510 9.543 9.494 9.530 61,483 +0.07(+0.72%)
Jan 27, 2021 9.583 9.583 9.454 9.462 106,720 -0.11(-1.18%)
Jan 26, 2021 9.624 9.632 9.575 9.575 82,650 -0.02(-0.17%)
Jan 25, 2021 9.599 9.632 9.591 9.591 158,997 -0.02(-0.20%)
Jan 22, 2021 9.616 9.632 9.607 9.611 124,024 -0.00(-0.05%)
Jan 21, 2021 9.648 9.656 9.607 9.616 140,276 -0.02(-0.17%)
Jan 20, 2021 9.607 9.632 9.603 9.632 58,506 +0.05(+0.51%)
Jan 19, 2021 9.543 9.607 9.543 9.583 133,770 +0.05(+0.51%)
Jan 15, 2021 9.551 9.567 9.527 9.535 108,691 -0.01(-0.08%)
Jan 14, 2021 9.510 9.575 9.510 9.543 103,948 +0.02(+0.17%)
Jan 13, 2021 9.397 9.527 9.397 9.527 84,294 +0.13(+1.38%)
Jan 12, 2021 9.413 9.438 9.381 9.397 141,179 -0.02(-0.26%)
Jan 11, 2021 9.446 9.494 9.421 9.421 98,047 -0.06(-0.66%)
Jan 08, 2021 9.478 9.494 9.454 9.484 150,857 +0.04(+0.41%)
Jan 07, 2021 9.462 9.502 9.397 9.446 94,061 +0.02(+0.17%)
Jan 06, 2021 9.486 9.527 9.413 9.430 92,023 -0.09(-0.98%)
Jan 05, 2021 9.454 9.543 9.454 9.523 78,805 +0.06(+0.64%)
Jan 04, 2021 9.575 9.575 9.442 9.462 92,166 -0.08(-0.85%)
Dec 31, 2020 9.543 9.543 9.543 78,609 +0.04(+0.39%)
Dec 30, 2020 9.494 9.510 9.494 9.506 78,609 +0.06(+0.61%)
Dec 29, 2020 9.481 9.505 9.449 9.449 155,051 -0.03(-0.36%)
Dec 28, 2020 9.521 9.521 9.481 9.482 164,188 +0.00(+0.02%)
Dec 24, 2020 9.465 9.489 9.457 9.481 44,233 +0.02(+0.20%)
Dec 23, 2020 9.432 9.481 9.408 9.462 61,805 +0.03(+0.31%)
Dec 22, 2020 9.432 9.489 9.408 9.432 58,583 -0.03(-0.34%)
Dec 21, 2020 9.449 9.473 9.424 9.464 78,595 +0.00(+0.03%)
Dec 18, 2020 9.497 9.497 9.448 9.462 82,130 -0.00(-0.03%)
Dec 17, 2020 9.497 9.497 9.449 9.465 63,272 +0.03(+0.27%)
Dec 16, 2020 9.432 9.457 9.424 9.439 93,545 -0.00(-0.02%)
Dec 15, 2020 9.418 9.441 9.384 9.441 71,398 +0.06(+0.60%)
Dec 14, 2020 9.408 9.432 9.360 9.384 123,840 -0.00(-0.04%)
Dec 11, 2020 9.416 9.416 9.368 9.388 43,115 -0.01(-0.13%)
Dec 10, 2020 9.441 9.441 9.384 9.400 51,593 -0.02(-0.26%)
Dec 09, 2020 9.424 9.457 9.407 9.424 97,878 -0.01(-0.09%)
Dec 08, 2020 9.368 9.441 9.368 9.432 76,367 +0.03(+0.34%)
Dec 07, 2020 9.408 9.416 9.376 9.400 120,494 +0.02(+0.21%)
Dec 04, 2020 9.408 9.408 9.376 9.380 46,221 +0.00(+0.04%)
Dec 03, 2020 9.352 9.384 9.320 9.376 121,282 +0.02(+0.23%)
Dec 02, 2020 9.331 9.355 9.267 9.355 216,714 +0.05(+0.53%)
Dec 01, 2020 9.347 9.352 9.291 9.306 158,621 -0.06(-0.61%)
Nov 30, 2020 9.307 9.411 9.283 9.363 151,110 +0.03(+0.34%)
Nov 27, 2020 9.371 9.371 9.326 9.331 89,646 +0.01(+0.09%)
Nov 25, 2020 9.307 9.347 9.307 9.323 71,542 +0.01(+0.09%)
Nov 24, 2020 9.315 9.347 9.303 9.315 63,251 +0.04(+0.43%)
Nov 23, 2020 9.275 9.291 9.255 9.275 70,350 +0.05(+0.52%)
Nov 20, 2020 9.179 9.259 9.179 9.227 61,429 +0.02(+0.17%)
Nov 19, 2020 9.187 9.235 9.175 9.211 63,460 -0.01(-0.09%)
Nov 18, 2020 9.259 9.275 9.211 9.219 47,990 -0.03(-0.34%)
Nov 17, 2020 9.251 9.282 9.227 9.251 111,104 +0.01(+0.09%)
Nov 16, 2020 9.139 9.259 9.139 9.243 107,517 +0.10(+1.05%)
Nov 13, 2020 9.131 9.179 9.131 9.147 117,739 +0.02(+0.18%)
Nov 12, 2020 9.179 9.211 9.119 9.130 344,313 -0.03(-0.35%)
Nov 11, 2020 9.171 9.171 9.123 9.163 94,508 +0.04(+0.44%)
Nov 10, 2020 9.107 9.147 9.066 9.123 206,137 +0.00(+0.04%)
Nov 09, 2020 9.090 9.139 9.050 9.118 137,004 +0.13(+1.47%)
Nov 06, 2020 9.026 9.026 8.986 8.986 36,208 -0.01(-0.09%)
Nov 05, 2020 8.962 9.034 8.962 8.994 55,143 +0.06(+0.63%)
Nov 04, 2020 8.906 8.978 8.906 8.938 51,976 +0.05(+0.51%)
Nov 03, 2020 8.845 8.929 8.845 8.893 34,685 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.