Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.240 +0.080 (+0.87%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.437 7.470 7.413 7.428 67,213 -0.00(-0.07%)
Jan 30, 2013 7.442 7.462 7.423 7.433 36,636 -0.00(-0.00%)
Jan 29, 2013 7.437 7.466 7.418 7.433 49,661 +0.00(+0.00%)
Jan 28, 2013 7.447 7.457 7.428 7.433 91,457 -0.01(-0.13%)
Jan 25, 2013 7.457 7.457 7.421 7.442 35,379 +0.00(+0.07%)
Jan 24, 2013 7.452 7.452 7.437 7.437 63,247 -0.01(-0.13%)
Jan 23, 2013 7.457 7.467 7.442 7.447 76,186 -0.00(-0.07%)
Jan 22, 2013 7.457 7.457 7.447 7.452 42,517 +0.01(+0.15%)
Jan 18, 2013 7.437 7.447 7.423 7.441 56,084 +0.02(+0.25%)
Jan 17, 2013 7.428 7.428 7.418 7.422 78,410 -0.01(-0.07%)
Jan 16, 2013 7.428 7.433 7.409 7.428 44,115 +0.01(+0.14%)
Jan 15, 2013 7.531 7.585 7.408 7.417 32,488 -0.01(-0.09%)
Jan 14, 2013 7.433 7.437 7.413 7.424 41,824 +0.01(+0.08%)
Jan 11, 2013 7.433 7.437 7.398 7.418 57,440 +0.00(+0.00%)
Jan 10, 2013 7.447 7.447 7.408 7.418 27,617 +0.01(+0.13%)
Jan 09, 2013 7.403 7.418 7.393 7.408 28,257 +0.01(+0.19%)
Jan 08, 2013 7.379 7.403 7.379 7.394 9,421 +0.01(+0.14%)
Jan 07, 2013 7.379 7.383 7.369 7.383 32,941 -0.00(-0.01%)
Jan 04, 2013 7.369 7.388 7.369 7.384 17,829 +0.03(+0.41%)
Jan 03, 2013 7.359 7.374 7.350 7.354 20,945 +0.01(+0.13%)
Jan 02, 2013 7.354 7.354 7.337 7.344 43,442 +0.02(+0.34%)
Dec 31, 2012 7.310 7.323 7.286 7.320 34,529 +0.01(+0.13%)
Dec 28, 2012 7.330 7.330 7.295 7.310 77,929 +0.01(+0.13%)
Dec 27, 2012 7.388 7.388 7.280 7.300 147,968 -0.09(-1.18%)
Dec 26, 2012 7.369 7.388 7.369 7.387 9,814 +0.03(+0.38%)
Dec 24, 2012 7.374 7.374 7.349 7.359 16,351 -0.03(-0.34%)
Dec 21, 2012 7.413 7.413 7.359 7.384 27,018 -0.01(-0.19%)
Dec 20, 2012 7.388 7.408 7.369 7.398 25,709 +0.02(+0.33%)
Dec 19, 2012 7.375 7.383 7.374 7.374 24,139 -0.00(-0.06%)
Dec 18, 2012 7.408 7.408 7.369 7.378 17,121 +0.01(+0.12%)
Dec 17, 2012 7.384 7.393 7.369 7.369 29,586 -0.00(-0.07%)
Dec 14, 2012 7.380 7.388 7.374 7.374 33,391 -0.01(-0.13%)
Dec 13, 2012 7.383 7.393 7.369 7.383 10,525 +0.01(+0.09%)
Dec 12, 2012 7.359 7.379 7.359 7.377 16,663 +0.00(+0.04%)
Dec 11, 2012 7.403 7.403 7.374 7.374 2,333 +0.00(+0.07%)
Dec 10, 2012 7.398 7.398 7.367 7.369 18,752 -0.03(-0.40%)
Dec 07, 2012 7.393 7.398 7.369 7.398 3,430 +0.01(+0.20%)
Dec 06, 2012 7.388 7.388 7.363 7.383 7,474 +0.02(+0.33%)
Dec 05, 2012 7.398 7.398 7.359 7.359 20,845 -0.02(-0.33%)
Dec 04, 2012 7.393 7.393 7.364 7.383 35,038 -0.04(-0.59%)
Nov 30, 2012 7.423 7.442 7.388 7.428 22,256 +0.00(+0.07%)
Nov 29, 2012 7.433 7.433 7.403 7.423 25,642 +0.02(+0.33%)
Nov 28, 2012 7.413 7.413 7.393 7.398 25,434 -0.01(-0.20%)
Nov 27, 2012 7.413 7.432 7.398 7.413 56,665 +0.01(+0.20%)
Nov 26, 2012 7.418 7.418 7.393 7.398 21,830 -0.01(-0.13%)
Nov 23, 2012 7.487 7.487 7.408 7.408 13,638 +0.02(+0.33%)
Nov 21, 2012 7.408 7.413 7.379 7.384 30,324 -0.01(-0.13%)
Nov 20, 2012 7.423 7.423 7.377 7.393 36,885 -0.01(-0.12%)
Nov 19, 2012 7.398 7.408 7.344 7.402 33,114 +0.08(+1.13%)
Nov 16, 2012 7.300 7.363 7.271 7.320 56,639 +0.03(+0.40%)
Nov 15, 2012 7.379 7.379 7.251 7.290 89,975 -0.02(-0.27%)
Nov 14, 2012 7.388 7.403 7.310 7.310 25,801 -0.08(-1.08%)
Nov 13, 2012 7.433 7.437 7.389 7.390 21,716 -0.03(-0.44%)
Nov 12, 2012 7.420 7.423 7.379 7.423 5,354 +0.02(+0.27%)
Nov 09, 2012 7.408 7.408 7.403 7.403 7,219 -0.00(-0.07%)
Nov 08, 2012 7.433 7.445 7.408 7.408 14,090 -0.02(-0.25%)
Nov 07, 2012 7.433 7.433 7.408 7.427 5,034 -0.02(-0.21%)
Nov 06, 2012 7.437 7.442 7.433 7.442 11,771 +0.01(+0.13%)
Nov 05, 2012 7.442 7.442 7.426 7.433 8,408 -0.00(-0.07%)
Nov 02, 2012 7.501 7.501 7.428 7.437 35,238 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.