Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 25.14 25.14 25.10 25.10 200 -0.10(-0.39%)
Jan 27, 2011 25.20 25.20 25.20 0 +0.09(+0.35%)
Jan 25, 2011 25.11 25.11 25.11 0 +0.21(+0.84%)
Jan 24, 2011 24.90 24.90 24.90 24.90 1,000 +0.00(+0.00%)
Jan 21, 2011 24.90 24.90 24.90 24.90 100 -0.15(-0.60%)
Jan 20, 2011 24.89 25.05 24.80 25.05 1,200 -0.05(-0.20%)
Jan 19, 2011 25.10 25.10 25.10 25.10 450 -0.04(-0.18%)
Jan 18, 2011 25.00 25.14 25.00 25.14 1,305 -0.05(-0.22%)
Jan 11, 2011 25.20 25.20 25.20 25.20 0 +0.12(+0.48%)
Jan 10, 2011 25.02 25.08 25.00 25.08 1,406 -0.02(-0.08%)
Jan 06, 2011 25.10 25.10 25.10 0 +0.63(+2.57%)
Jan 05, 2011 24.80 24.80 24.47 24.47 800 -0.33(-1.33%)
Jan 04, 2011 24.92 24.99 24.80 24.80 1,000 -0.11(-0.46%)
Jan 03, 2011 24.80 25.00 24.66 24.91 3,440 +0.16(+0.67%)
Dec 30, 2010 24.75 24.75 24.75 0 +0.00(+0.00%)
Dec 29, 2010 24.73 24.75 24.73 24.75 300 +0.50(+2.06%)
Dec 28, 2010 24.25 24.25 24.25 24.25 400 -0.25(-1.02%)
Dec 22, 2010 24.50 24.50 24.50 0 -0.02(-0.08%)
Dec 21, 2010 24.77 24.77 24.23 24.52 3,200 -0.73(-2.89%)
Dec 20, 2010 25.25 25.25 25.25 25.25 2,000 +0.35(+1.41%)
Dec 17, 2010 24.90 24.90 24.90 24.90 200 +0.00(+0.00%)
Dec 16, 2010 24.90 24.90 24.90 24.90 200 +0.00(+0.00%)
Dec 15, 2010 24.77 24.90 24.75 24.90 2,023 -0.03(-0.12%)
Dec 14, 2010 24.95 24.95 24.76 24.93 1,300 -0.02(-0.08%)
Dec 13, 2010 24.95 24.95 24.95 24.95 400 -0.42(-1.66%)
Dec 10, 2010 25.37 25.37 25.37 25.37 900 -0.01(-0.04%)
Dec 09, 2010 25.20 25.38 25.08 25.38 1,990 +0.13(+0.51%)
Dec 08, 2010 25.25 25.25 25.25 25.25 2,000 +0.00(+0.00%)
Dec 03, 2010 25.25 25.25 25.25 0 +0.14(+0.56%)
Dec 01, 2010 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Nov 26, 2010 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Nov 23, 2010 25.11 25.11 25.11 25.11 0 +0.12(+0.48%)
Nov 22, 2010 24.97 24.99 24.95 24.99 900 -0.01(-0.04%)
Nov 19, 2010 25.11 25.11 25.00 25.00 4,500 -0.07(-0.28%)
Nov 18, 2010 25.25 25.25 25.07 25.07 1,550 +0.02(+0.08%)
Nov 17, 2010 25.24 25.24 25.05 25.05 960 -0.18(-0.71%)
Nov 16, 2010 25.23 25.23 25.23 25.23 500 +0.00(+0.00%)
Nov 15, 2010 25.23 25.23 25.23 25.23 255 +0.18(+0.72%)
Nov 12, 2010 25.23 25.23 25.05 25.05 2,900 +0.00(+0.00%)
Nov 08, 2010 25.05 25.05 25.05 25.05 0 -0.20(-0.79%)
Nov 05, 2010 25.25 25.25 25.25 25.25 450 +0.24(+0.96%)
Nov 04, 2010 25.01 25.01 25.01 25.01 340 -0.21(-0.83%)
Nov 02, 2010 25.22 25.22 25.22 0 +0.25(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.