Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Jan 30, 2008 24.25 24.25 24.25 24.25 200 -0.25(-1.02%)
Jan 29, 2008 24.25 24.50 24.25 24.50 800 +0.50(+2.08%)
Jan 28, 2008 23.25 24.00 23.25 24.00 600 +0.85(+3.67%)
Jan 25, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 24, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 23, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 22, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 21, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 18, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 17, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 16, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 15, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 14, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 11, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 10, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 09, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 08, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 07, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 04, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 03, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 02, 2008 23.15 23.15 23.15 23.15 300 -0.25(-1.07%)
Jan 01, 2008 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Dec 31, 2007 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Dec 28, 2007 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Dec 27, 2007 23.65 23.65 23.40 23.40 400 -1.60(-6.40%)
Dec 26, 2007 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Dec 24, 2007 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Dec 21, 2007 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Dec 20, 2007 22.66 25.00 22.66 25.00 1,400 +2.58(+11.51%)
Dec 19, 2007 22.42 22.42 22.42 22.42 0 +0.00(+0.00%)
Dec 18, 2007 22.42 22.42 22.42 22.42 0 +0.00(+0.00%)
Dec 17, 2007 22.67 22.67 22.42 22.42 300 -0.47(-2.05%)
Dec 14, 2007 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Dec 13, 2007 23.24 22.89 22.89 22.89 300 -0.35(-1.51%)
Dec 12, 2007 23.24 23.24 23.24 23.24 0 +0.00(+0.00%)
Dec 11, 2007 23.24 23.24 23.24 23.24 0 +0.00(+0.00%)
Dec 10, 2007 23.24 23.24 23.24 23.24 100 +0.24(+1.04%)
Dec 07, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 06, 2007 23.00 23.00 23.00 23.00 100 +0.25(+1.10%)
Dec 05, 2007 22.75 22.75 22.75 22.75 200 +0.25(+1.11%)
Dec 04, 2007 23.62 23.62 22.50 22.50 1,600 -1.37(-5.74%)
Dec 03, 2007 23.87 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 30, 2007 23.87 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 29, 2007 23.87 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 28, 2007 23.87 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 27, 2007 23.87 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 26, 2007 23.87 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 23, 2007 23.87 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 21, 2007 23.87 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 20, 2007 23.87 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 19, 2007 23.87 23.87 23.87 23.87 100 +0.24(+1.02%)
Nov 16, 2007 23.63 23.63 23.63 23.63 0 +0.00(+0.00%)
Nov 15, 2007 23.63 23.63 23.63 23.63 0 +0.00(+0.00%)
Nov 14, 2007 23.63 23.63 23.63 23.63 0 +0.00(+0.00%)
Nov 13, 2007 23.63 23.63 23.63 23.63 0 +0.00(+0.00%)
Nov 12, 2007 23.63 23.63 23.63 23.63 100 -0.25(-1.05%)
Nov 09, 2007 23.88 23.88 23.88 23.88 0 +0.00(+0.00%)
Nov 08, 2007 23.88 23.88 23.88 23.88 0 +0.00(+0.00%)
Nov 07, 2007 23.88 23.88 23.88 23.88 300 +0.24(+1.02%)
Nov 06, 2007 23.64 23.64 23.64 23.64 0 +0.00(+0.00%)
Nov 05, 2007 23.64 23.64 23.64 23.64 0 +0.00(+0.00%)
Nov 02, 2007 23.64 23.64 23.64 23.64 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.