Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.667 4.701 4.647 4.701 923,266 +0.03(+0.72%)
Jan 30, 2007 4.667 4.678 4.651 4.667 560,277 -0.01(-0.14%)
Jan 29, 2007 4.691 4.691 4.647 4.674 652,663 -0.00(-0.07%)
Jan 26, 2007 4.664 4.681 4.637 4.678 609,749 +0.02(+0.43%)
Jan 25, 2007 4.667 4.674 4.637 4.657 588,887 -0.02(-0.36%)
Jan 24, 2007 4.688 4.691 4.664 4.674 669,055 -0.00(-0.07%)
Jan 23, 2007 4.688 4.758 4.661 4.678 2,472,374 +0.00(+0.07%)
Jan 22, 2007 4.647 4.681 4.644 4.674 424,082 +0.03(+0.58%)
Jan 19, 2007 4.647 4.661 4.637 4.647 470,275 +0.00(+0.00%)
Jan 18, 2007 4.644 4.647 4.634 4.647 449,116 +0.00(+0.07%)
Jan 17, 2007 4.631 4.644 4.614 4.644 454,778 +0.01(+0.29%)
Jan 16, 2007 4.644 4.644 4.614 4.631 520,045 -0.01(-0.29%)
Jan 12, 2007 4.651 4.651 4.620 4.644 549,549 +0.00(+0.00%)
Jan 11, 2007 4.678 4.684 4.610 4.644 434,513 -0.03(-0.57%)
Jan 10, 2007 4.671 4.674 4.637 4.671 580,543 -0.00(-0.07%)
Jan 09, 2007 4.647 4.674 4.617 4.674 683,956 +0.03(+0.65%)
Jan 08, 2007 4.627 4.654 4.614 4.644 666,968 +0.03(+0.65%)
Jan 05, 2007 4.597 4.624 4.594 4.614 499,779 +0.00(+0.07%)
Jan 04, 2007 4.614 4.614 4.574 4.610 604,682 +0.00(+0.00%)
Jan 03, 2007 4.557 4.610 4.550 4.610 608,259 +0.05(+1.18%)
Dec 29, 2006 4.547 4.560 4.543 4.557 384,743 +0.02(+0.52%)
Dec 28, 2006 4.553 4.560 4.533 4.533 667,565 -0.02(-0.44%)
Dec 27, 2006 4.543 4.560 4.537 4.553 375,207 +0.01(+0.22%)
Dec 26, 2006 4.520 4.547 4.510 4.543 419,314 +0.03(+0.59%)
Dec 22, 2006 4.510 4.516 4.500 4.516 426,168 +0.01(+0.15%)
Dec 21, 2006 4.506 4.510 4.490 4.510 652,365 +0.02(+0.37%)
Dec 20, 2006 4.503 4.510 4.480 4.493 638,657 -0.01(-0.22%)
Dec 19, 2006 4.510 4.513 4.486 4.503 448,818 +0.00(+0.00%)
Dec 18, 2006 4.523 4.530 4.500 4.503 663,690 -0.02(-0.37%)
Dec 15, 2006 4.537 4.537 4.506 4.520 615,113 -0.01(-0.30%)
Dec 14, 2006 4.540 4.547 4.516 4.533 585,907 -0.02(-0.37%)
Dec 13, 2006 4.547 4.550 4.527 4.550 576,966 -0.02(-0.37%)
Dec 12, 2006 4.563 4.567 4.553 4.567 598,424 +0.01(+0.29%)
Dec 11, 2006 4.527 4.553 4.520 4.553 651,769 +0.03(+0.59%)
Dec 08, 2006 4.523 4.527 4.513 4.527 712,268 +0.01(+0.22%)
Dec 07, 2006 4.520 4.523 4.506 4.516 721,506 -0.00(-0.07%)
Dec 06, 2006 4.527 4.530 4.503 4.520 634,186 -0.01(-0.15%)
Dec 05, 2006 4.516 4.527 4.503 4.527 518,256 +0.02(+0.37%)
Dec 04, 2006 4.516 4.523 4.503 4.510 695,280 +0.00(+0.00%)
Dec 01, 2006 4.500 4.513 4.493 4.510 544,482 +0.02(+0.37%)
Nov 30, 2006 4.476 4.493 4.466 4.493 463,123 +0.02(+0.53%)
Nov 29, 2006 4.456 4.476 4.446 4.470 780,216 +0.01(+0.30%)
Nov 28, 2006 4.453 4.459 4.443 4.456 500,673 +0.00(+0.08%)
Nov 27, 2006 4.473 4.480 4.439 4.453 813,296 -0.02(-0.45%)
Nov 24, 2006 4.433 4.486 4.429 4.473 501,567 +0.04(+0.98%)
Nov 22, 2006 4.433 4.433 4.412 4.429 576,072 -0.01(-0.15%)
Nov 21, 2006 4.449 4.453 4.423 4.436 698,559 -0.01(-0.23%)
Nov 20, 2006 4.449 4.453 4.436 4.446 449,116 +0.00(+0.00%)
Nov 17, 2006 4.453 4.456 4.439 4.446 471,765 +0.00(+0.08%)
Nov 16, 2006 4.446 4.456 4.436 4.443 610,047 -0.01(-0.23%)
Nov 15, 2006 4.459 4.459 4.439 4.453 428,850 +0.00(+0.00%)
Nov 14, 2006 4.446 4.459 4.436 4.453 546,866 +0.01(+0.15%)
Nov 13, 2006 4.429 4.449 4.429 4.446 582,331 -0.02(-0.45%)
Nov 10, 2006 4.463 4.473 4.456 4.466 581,139 +0.00(+0.08%)
Nov 09, 2006 4.463 4.470 4.456 4.463 465,507 +0.01(+0.15%)
Nov 08, 2006 4.459 4.463 4.449 4.456 404,115 -0.00(-0.08%)
Nov 07, 2006 4.463 4.463 4.446 4.459 481,004 -0.00(-0.08%)
Nov 06, 2006 4.449 4.463 4.446 4.463 424,976 +0.02(+0.45%)
Nov 03, 2006 4.439 4.443 4.426 4.443 407,691 +0.00(+0.00%)
Nov 02, 2006 4.459 4.466 4.429 4.443 524,813 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.