Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.397	9.641	9.344	9.536	2,156,028	+0.12(+1.25%)
Jan 30, 2002	9.637	9.656	9.248	9.419	4,886,841	-0.21(-2.22%)
Jan 29, 2002	9.868	9.900	9.581	9.633	4,083,358	-0.24(-2.38%)
Jan 28, 2002	9.857	9.964	9.814	9.868	3,249,476	+0.03(+0.33%)
Jan 25, 2002	9.844	9.868	9.675	9.836	3,177,452	-0.01(-0.09%)
Jan 24, 2002	9.671	10.05	9.671	9.844	3,913,121	+0.17(+1.79%)
Jan 23, 2002	9.243	9.675	9.243	9.671	2,403,901	+0.43(+4.65%)
Jan 22, 2002	9.622	9.622	9.216	9.241	3,180,258	-0.23(-2.44%)
Jan 21, 2002	9.397	9.515	9.367	9.472	4,125,450	+0.00(+0.00%)
Jan 18, 2002	9.397	9.515	9.367	9.472	4,102,066	+0.08(+0.82%)
Jan 17, 2002	9.312	9.451	9.301	9.395	4,856,442	+0.20(+2.19%)
Jan 16, 2002	9.237	9.365	9.151	9.194	2,619,972	-0.02(-0.26%)
Jan 15, 2002	8.948	9.237	8.927	9.218	2,788,338	+0.34(+3.83%)
Jan 14, 2002	8.809	8.916	8.809	8.878	1,586,387	-0.06(-0.69%)
Jan 11, 2002	9.109	9.149	8.895	8.940	1,563,939	-0.12(-1.37%)
Jan 10, 2002	9.280	9.312	9.064	9.064	2,306,623	-0.17(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.