Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 61.53 61.99 61.32 61.56 41,972 +0.25(+0.41%)
Jan 28, 2011 61.79 61.79 61.10 61.31 19,144 -0.25(-0.41%)
Jan 27, 2011 61.71 62.19 61.49 61.56 44,995 +0.00(+0.00%)
Jan 26, 2011 61.16 61.64 60.98 61.56 31,203 +0.34(+0.55%)
Jan 25, 2011 60.93 61.22 60.45 61.22 28,816 +0.27(+0.44%)
Jan 24, 2011 60.33 60.99 60.33 60.95 25,336 +0.61(+1.01%)
Jan 21, 2011 60.58 60.67 60.09 60.34 39,239 +0.14(+0.24%)
Jan 20, 2011 61.03 61.04 59.97 60.20 47,856 -1.02(-1.67%)
Jan 19, 2011 61.62 61.87 60.99 61.22 28,734 -0.66(-1.07%)
Jan 18, 2011 62.56 62.56 61.65 61.88 23,450 -0.44(-0.71%)
Jan 14, 2011 62.30 62.72 62.10 62.33 42,925 +0.10(+0.15%)
Jan 13, 2011 62.83 62.83 62.09 62.23 22,223 -0.43(-0.69%)
Jan 12, 2011 62.32 62.68 62.20 62.66 19,875 +0.36(+0.57%)
Jan 11, 2011 62.03 62.31 61.80 62.31 18,003 +0.65(+1.05%)
Jan 10, 2011 61.52 61.75 61.30 61.66 20,670 +0.11(+0.17%)
Jan 07, 2011 61.66 62.20 61.28 61.56 29,372 -0.24(-0.39%)
Jan 06, 2011 62.09 62.15 61.74 61.80 11,763 -0.34(-0.54%)
Jan 05, 2011 61.82 62.20 61.67 62.13 18,414 +0.16(+0.26%)
Jan 04, 2011 61.86 62.33 61.69 61.97 37,705 +0.11(+0.17%)
Jan 03, 2011 61.65 62.38 61.57 61.86 18,201 +0.36(+0.58%)
Dec 31, 2010 60.96 61.68 60.92 61.51 22,241 +0.55(+0.90%)
Dec 30, 2010 60.52 61.32 60.52 60.96 16,371 +0.20(+0.33%)
Dec 29, 2010 60.40 60.98 60.40 60.76 15,409 +0.25(+0.41%)
Dec 28, 2010 60.01 60.51 60.01 60.51 22,756 +0.70(+1.18%)
Dec 27, 2010 59.97 60.15 59.52 59.80 8,978 -0.40(-0.67%)
Dec 23, 2010 59.81 60.67 59.81 60.21 46,210 +0.16(+0.26%)
Dec 22, 2010 59.50 60.08 59.50 60.05 35,137 +0.80(+1.36%)
Dec 21, 2010 59.19 59.39 59.14 59.24 15,721 +0.00(+0.00%)
Dec 20, 2010 58.66 59.45 58.66 59.24 31,927 +0.96(+1.65%)
Dec 17, 2010 58.92 59.18 58.28 58.28 51,841 -0.42(-0.72%)
Dec 16, 2010 58.74 59.13 58.55 58.70 30,204 +0.05(+0.08%)
Dec 15, 2010 59.27 59.34 58.65 58.66 69,289 -0.51(-0.86%)
Dec 14, 2010 59.23 59.56 59.07 59.17 14,956 +0.13(+0.21%)
Dec 13, 2010 59.38 59.42 58.99 59.04 20,075 +0.01(+0.02%)
Dec 10, 2010 58.72 59.30 58.69 59.03 15,822 +0.21(+0.36%)
Dec 09, 2010 59.09 59.09 58.41 58.82 45,119 +0.15(+0.26%)
Dec 08, 2010 59.18 59.24 58.51 58.67 51,627 -0.30(-0.51%)
Dec 07, 2010 59.83 59.83 58.81 58.97 29,830 -0.09(-0.15%)
Dec 06, 2010 59.20 59.24 58.90 59.05 8,057 -0.07(-0.11%)
Dec 03, 2010 58.58 59.49 58.58 59.12 22,258 +0.25(+0.43%)
Dec 02, 2010 59.73 60.02 58.63 58.87 60,889 -0.43(-0.73%)
Dec 01, 2010 59.06 59.45 58.75 59.30 30,352 +0.62(+1.05%)
Nov 30, 2010 58.28 58.80 58.25 58.69 59,825 -0.13(-0.21%)
Nov 29, 2010 58.89 59.29 58.42 58.81 25,165 -0.31(-0.52%)
Nov 26, 2010 59.00 59.12 58.88 59.12 4,534 +0.00(+0.00%)
Nov 24, 2010 59.72 59.12 59.12 59.12 12,302 -0.05(-0.08%)
Nov 23, 2010 58.52 59.19 58.44 59.17 29,008 -0.05(-0.08%)
Nov 22, 2010 58.33 59.29 58.33 59.22 20,391 +0.35(+0.59%)
Nov 19, 2010 57.96 58.94 57.96 58.87 17,982 +0.34(+0.58%)
Nov 18, 2010 58.99 58.99 58.18 58.53 20,822 +0.20(+0.35%)
Nov 17, 2010 58.40 58.44 58.05 58.33 33,697 +0.14(+0.25%)
Nov 16, 2010 58.26 58.70 57.74 58.18 58,203 -0.61(-1.03%)
Nov 15, 2010 58.82 59.09 58.76 58.79 25,954 -0.08(-0.13%)
Nov 12, 2010 59.31 59.40 58.57 58.87 32,069 -0.45(-0.76%)
Nov 11, 2010 59.31 59.55 59.31 59.32 40,558 +0.01(+0.02%)
Nov 10, 2010 60.87 60.87 59.13 59.31 81,742 -2.20(-3.57%)
Nov 09, 2010 60.76 62.03 60.76 61.51 120,393 +0.92(+1.51%)
Nov 08, 2010 60.42 60.59 59.95 60.59 54,579 +0.20(+0.33%)
Nov 05, 2010 59.24 60.40 59.24 60.39 55,379 +0.92(+1.54%)
Nov 04, 2010 58.61 59.58 58.60 59.48 39,170 +1.28(+2.20%)
Nov 03, 2010 58.55 58.55 57.44 58.19 50,910 -0.01(-0.02%)
Nov 02, 2010 57.67 58.20 57.28 58.20 61,308 -0.17(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.