Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.23 +0.01 (+0.12%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.458 9.497 9.452 9.497 23,955 +0.05(+0.55%)
Jan 28, 2016 9.387 9.445 9.381 9.445 19,324 +0.05(+0.48%)
Jan 27, 2016 9.387 9.432 9.368 9.400 23,418 -0.01(-0.14%)
Jan 26, 2016 9.375 9.413 9.349 9.413 25,234 +0.06(+0.69%)
Jan 25, 2016 9.420 9.426 9.342 9.349 32,138 -0.03(-0.34%)
Jan 22, 2016 9.381 9.445 9.381 9.381 49,198 -0.03(-0.27%)
Jan 21, 2016 9.407 9.413 9.375 9.407 35,042 +0.03(+0.34%)
Jan 20, 2016 9.407 9.420 9.207 9.375 171,256 -0.03(-0.34%)
Jan 19, 2016 9.497 9.497 9.349 9.407 78,388 -0.02(-0.21%)
Jan 15, 2016 9.368 9.426 9.426 9.426 93,306 +0.02(+0.21%)
Jan 14, 2016 9.426 9.465 9.362 9.407 35,301 +0.02(+0.21%)
Jan 13, 2016 9.504 9.504 9.387 9.387 53,499 -0.15(-1.56%)
Jan 12, 2016 9.516 9.536 9.510 9.536 47,468 +0.05(+0.48%)
Jan 11, 2016 9.536 9.536 9.458 9.491 37,728 -0.05(-0.54%)
Jan 08, 2016 9.465 9.562 9.461 9.542 116,651 +0.10(+1.02%)
Jan 07, 2016 9.465 9.478 9.439 9.445 59,431 +0.03(+0.34%)
Jan 06, 2016 9.420 9.471 9.413 9.413 45,800 +0.01(+0.14%)
Jan 05, 2016 9.407 9.433 9.342 9.400 44,509 +0.03(+0.28%)
Jan 04, 2016 9.297 9.375 9.291 9.375 58,161 +0.03(+0.35%)
Dec 31, 2015 9.342 9.342 9.342 9.342 161,659 +0.04(+0.42%)
Dec 30, 2015 9.265 9.304 9.239 9.304 62,422 +0.05(+0.56%)
Dec 29, 2015 9.278 9.284 9.245 9.252 97,150 -0.03(-0.35%)
Dec 28, 2015 9.258 9.284 9.245 9.284 58,804 -0.01(-0.07%)
Dec 24, 2015 9.245 9.291 9.291 9.291 46,188 +0.05(+0.49%)
Dec 23, 2015 9.181 9.245 9.181 9.245 49,359 +0.10(+1.06%)
Dec 22, 2015 9.207 9.207 9.149 9.149 30,434 -0.03(-0.35%)
Dec 21, 2015 9.220 9.220 9.181 9.181 42,838 +0.00(+0.00%)
Dec 18, 2015 9.181 9.245 9.168 9.181 86,077 +0.03(+0.28%)
Dec 17, 2015 9.071 9.155 9.071 9.155 115,472 +0.08(+0.92%)
Dec 16, 2015 9.071 9.084 9.033 9.071 56,067 +0.00(+0.00%)
Dec 15, 2015 9.007 9.071 9.007 9.071 90,538 +0.01(+0.07%)
Dec 14, 2015 9.110 9.110 9.007 9.065 66,289 -0.04(-0.43%)
Dec 11, 2015 9.091 9.110 9.058 9.104 54,489 -0.03(-0.28%)
Dec 10, 2015 9.136 9.136 9.110 9.129 43,040 +0.01(+0.07%)
Dec 09, 2015 9.110 9.123 9.084 9.123 32,172 +0.05(+0.50%)
Dec 08, 2015 9.065 9.110 9.052 9.078 63,412 +0.03(+0.36%)
Dec 07, 2015 9.097 9.097 9.045 9.045 49,733 -0.05(-0.57%)
Dec 04, 2015 9.026 9.097 9.013 9.097 97,314 +0.05(+0.50%)
Dec 03, 2015 9.091 9.091 9.000 9.052 110,850 -0.03(-0.36%)
Dec 02, 2015 9.104 9.104 9.071 9.084 57,275 +0.01(+0.14%)
Dec 01, 2015 9.058 9.097 9.057 9.071 66,449 +0.04(+0.43%)
Nov 30, 2015 9.065 9.065 9.020 9.033 34,253 -0.01(-0.14%)
Nov 27, 2015 9.052 9.058 9.026 9.045 20,470 +0.02(+0.21%)
Nov 25, 2015 9.020 9.026 9.026 9.026 28,363 +0.04(+0.43%)
Nov 24, 2015 9.013 9.013 8.981 8.987 48,891 -0.03(-0.29%)
Nov 23, 2015 8.981 9.013 8.975 9.013 123,887 +0.05(+0.58%)
Nov 20, 2015 8.955 8.968 8.942 8.962 65,496 +0.04(+0.43%)
Nov 19, 2015 8.955 8.955 8.910 8.923 78,000 -0.02(-0.22%)
Nov 18, 2015 8.936 8.962 8.871 8.942 156,085 +0.01(+0.14%)
Nov 17, 2015 8.968 8.968 8.923 8.929 55,768 -0.05(-0.50%)
Nov 16, 2015 8.975 8.981 8.949 8.975 30,640 +0.03(+0.36%)
Nov 13, 2015 8.949 9.013 8.897 8.942 61,641 +0.01(+0.07%)
Nov 12, 2015 8.884 8.955 8.882 8.936 40,258 +0.06(+0.65%)
Nov 11, 2015 8.942 8.942 8.878 8.878 45,459 -0.06(-0.65%)
Nov 10, 2015 8.884 8.936 8.871 8.936 83,159 -0.05(-0.57%)
Nov 09, 2015 9.007 9.007 8.923 8.987 55,477 -0.05(-0.50%)
Nov 06, 2015 9.084 9.084 8.994 9.033 60,433 -0.09(-0.99%)
Nov 05, 2015 9.084 9.123 9.084 9.123 29,393 +0.02(+0.21%)
Nov 04, 2015 9.104 9.142 9.084 9.104 63,956 +0.00(+0.00%)
Nov 03, 2015 9.123 9.129 9.091 9.104 60,398 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.