Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.70	32.89	31.76	32.05	52,000	+0.45(+1.42%)
Jan 30, 2002	31.34	32.00	31.20	31.60	181,700	+1.00(+3.27%)
Jan 29, 2002	31.12	31.18	30.10	30.60	118,300	-1.10(-3.47%)
Jan 28, 2002	32.09	32.11	31.26	31.70	182,000	-0.39(-1.22%)
Jan 25, 2002	32.43	32.45	31.85	32.09	417,800	-1.21(-3.63%)
Jan 24, 2002	34.02	34.25	33.00	33.30	135,900	-0.85(-2.49%)
Jan 23, 2002	33.30	34.90	33.11	34.15	86,700	+1.15(+3.48%)
Jan 22, 2002	34.39	34.43	33.00	33.00	70,900	-1.80(-5.17%)
Jan 21, 2002	34.39	35.42	34.15	34.80	56,100	+0.00(+0.00%)
Jan 18, 2002	34.39	35.42	34.15	34.80	56,100	-0.45(-1.28%)
Jan 17, 2002	35.00	35.82	34.87	35.25	179,100	+0.72(+2.09%)
Jan 16, 2002	34.49	35.40	34.40	34.53	44,400	-1.32(-3.68%)
Jan 15, 2002	35.95	36.40	35.10	35.85	77,000	+1.35(+3.91%)
Jan 14, 2002	36.24	36.24	34.50	34.50	60,200	-2.25(-6.12%)
Jan 11, 2002	36.85	36.88	36.45	36.75	61,000	+0.65(+1.80%)
Jan 10, 2002	36.21	36.60	35.71	36.10	142,100	-0.65(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.