Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 -0.0257 (-3.65%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.090 2.116 2.050 2.090 65,703 +0.00(+0.00%)
Jan 30, 2013 2.140 2.180 2.080 2.090 93,226 -0.02(-0.94%)
Jan 29, 2013 2.050 2.150 2.050 2.110 82,152 +0.08(+3.94%)
Jan 28, 2013 2.060 2.090 2.000 2.030 173,798 -0.03(-1.46%)
Jan 25, 2013 2.160 2.190 2.040 2.060 175,036 -0.10(-4.63%)
Jan 24, 2013 2.210 2.270 2.150 2.160 187,687 -0.09(-4.00%)
Jan 23, 2013 2.390 2.400 2.250 2.250 103,362 -0.14(-5.86%)
Jan 22, 2013 2.430 2.450 2.390 2.390 138,889 +0.00(+0.00%)
Jan 18, 2013 2.390 2.450 2.330 2.390 133,259 -0.01(-0.42%)
Jan 17, 2013 2.310 2.440 2.300 2.400 116,165 +0.09(+3.90%)
Jan 16, 2013 2.450 2.460 2.290 2.310 178,578 -0.15(-6.10%)
Jan 15, 2013 2.440 2.490 2.410 2.460 142,042 +0.04(+1.65%)
Jan 14, 2013 2.390 2.430 2.360 2.420 178,782 +0.06(+2.54%)
Jan 11, 2013 2.290 2.400 2.280 2.360 206,605 +0.04(+1.72%)
Jan 10, 2013 2.220 2.340 2.220 2.320 186,059 +0.12(+5.45%)
Jan 09, 2013 2.130 2.200 2.080 2.200 150,484 +0.08(+3.77%)
Jan 08, 2013 2.130 2.150 2.090 2.120 160,227 +0.00(+0.00%)
Jan 07, 2013 2.150 2.150 2.100 2.120 214,596 -0.03(-1.40%)
Jan 04, 2013 2.170 2.180 2.110 2.150 187,348 -0.02(-0.92%)
Jan 03, 2013 2.300 2.300 2.150 2.170 258,580 -0.18(-7.66%)
Jan 02, 2013 2.250 2.350 2.170 2.350 188,903 +0.18(+8.29%)
Dec 31, 2012 2.060 2.190 2.060 2.170 151,540 +0.08(+3.83%)
Dec 28, 2012 2.080 2.110 2.060 2.090 92,113 -0.01(-0.48%)
Dec 27, 2012 2.080 2.110 2.060 2.100 261,564 -0.01(-0.47%)
Dec 26, 2012 2.050 2.130 2.000 2.110 110,329 +0.13(+6.57%)
Dec 24, 2012 1.980 2.040 1.910 1.980 285,628 -0.01(-0.50%)
Dec 21, 2012 2.150 2.270 1.990 1.990 800,746 -0.10(-4.78%)
Dec 20, 2012 2.040 2.100 1.980 2.090 330,719 +0.03(+1.46%)
Dec 19, 2012 2.120 2.120 2.030 2.060 227,053 -0.06(-2.83%)
Dec 18, 2012 2.170 2.190 2.060 2.120 286,138 -0.05(-2.30%)
Dec 17, 2012 2.160 2.260 2.160 2.170 236,214 +0.02(+0.93%)
Dec 14, 2012 2.210 2.280 2.150 2.150 139,761 -0.09(-4.02%)
Dec 13, 2012 2.210 2.240 2.170 2.240 157,555 -0.05(-2.18%)
Dec 12, 2012 2.310 2.360 2.260 2.290 154,924 +0.00(+0.00%)
Dec 11, 2012 2.190 2.420 2.160 2.290 314,400 +0.08(+3.62%)
Dec 10, 2012 2.160 2.230 2.090 2.210 238,911 +0.09(+4.25%)
Dec 07, 2012 2.110 2.120 2.050 2.120 118,180 +0.02(+0.95%)
Dec 06, 2012 2.050 2.150 2.020 2.100 143,549 +0.06(+2.94%)
Dec 05, 2012 2.070 2.080 2.020 2.040 109,964 -0.04(-1.92%)
Dec 04, 2012 2.050 2.090 2.040 2.080 160,181 -0.05(-2.35%)
Nov 30, 2012 2.110 2.130 2.070 2.130 142,841 +0.00(+0.00%)
Nov 29, 2012 2.160 2.170 2.090 2.130 104,891 -0.03(-1.39%)
Nov 28, 2012 2.080 2.170 2.050 2.160 153,907 +0.08(+3.85%)
Nov 27, 2012 2.140 2.150 2.080 2.080 135,821 -0.09(-4.15%)
Nov 26, 2012 2.150 2.170 2.130 2.170 103,361 +0.00(+0.00%)
Nov 23, 2012 2.150 2.180 2.130 2.170 64,644 +0.02(+0.93%)
Nov 21, 2012 2.150 2.170 2.120 2.150 92,444 +0.00(+0.00%)
Nov 20, 2012 2.120 2.150 2.080 2.150 80,364 +0.02(+0.94%)
Nov 19, 2012 2.130 2.200 2.120 2.130 92,858 +0.03(+1.43%)
Nov 16, 2012 2.130 2.150 2.050 2.100 191,068 -0.01(-0.47%)
Nov 15, 2012 2.200 2.200 2.090 2.110 281,182 -0.10(-4.52%)
Nov 14, 2012 2.320 2.340 2.180 2.210 202,559 -0.10(-4.33%)
Nov 13, 2012 2.390 2.410 2.260 2.310 182,120 -0.08(-3.35%)
Nov 12, 2012 2.320 2.430 2.320 2.390 113,179 +0.03(+1.27%)
Nov 09, 2012 2.390 2.430 2.340 2.360 207,315 -0.01(-0.42%)
Nov 08, 2012 2.140 2.390 2.110 2.370 2,052,783 +0.23(+10.75%)
Nov 07, 2012 2.270 2.300 2.120 2.140 292,925 -0.14(-6.14%)
Nov 06, 2012 2.200 2.280 2.150 2.280 373,344 +0.10(+4.59%)
Nov 05, 2012 2.400 2.400 2.170 2.180 416,821 -0.18(-7.63%)
Nov 02, 2012 2.390 2.400 2.340 2.360 240,370 -0.04(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.