Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Municipal Value Fund (NY: NJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.16 14.17 14.14 14.14 2,004 -0.11(-0.77%)
Jan 28, 2021 14.25 14.26 14.14 14.25 2,457 +0.09(+0.63%)
Jan 27, 2021 14.16 14.16 14.16 14.16 1,947 +0.01(+0.07%)
Jan 26, 2021 14.14 14.15 14.14 14.15 1,731 -0.04(-0.28%)
Jan 25, 2021 14.18 14.20 14.17 14.19 5,412 +0.06(+0.42%)
Jan 22, 2021 14.11 14.13 14.08 14.13 2,004 +0.04(+0.28%)
Jan 21, 2021 14.09 14.12 14.06 14.09 4,199 +0.06(+0.43%)
Jan 20, 2021 14.02 14.03 14.02 14.03 2,205 +0.03(+0.21%)
Jan 19, 2021 14.00 14.03 13.99 14.00 4,961 -0.03(-0.18%)
Jan 15, 2021 13.98 14.02 13.98 14.02 1,102 +0.01(+0.04%)
Jan 14, 2021 13.96 14.02 13.96 14.02 2,806 +0.03(+0.23%)
Jan 13, 2021 13.95 13.99 13.95 13.99 713 +0.08(+0.57%)
Jan 12, 2021 13.96 14.19 13.91 13.91 737 -0.05(-0.36%)
Jan 11, 2021 13.96 13.96 13.96 13.96 11 +0.00(+0.00%)
Jan 08, 2021 13.96 13.96 13.96 13.96 100 +0.00(+0.00%)
Jan 07, 2021 13.94 13.96 13.93 13.96 3,091 -0.01(-0.10%)
Jan 06, 2021 13.99 13.99 13.97 13.97 939 -0.00(-0.01%)
Jan 05, 2021 13.96 13.97 13.96 13.97 607 +0.02(+0.11%)
Jan 04, 2021 13.97 13.97 13.96 13.96 1,826 +0.00(+0.03%)
Dec 31, 2020 13.95 13.95 13.95 705 -0.00(-0.03%)
Dec 30, 2020 13.99 13.99 13.96 13.96 705 +0.05(+0.36%)
Dec 29, 2020 14.00 14.00 13.91 13.91 6,187 +0.00(+0.00%)
Dec 28, 2020 13.91 13.91 13.91 13.91 703 -0.01(-0.07%)
Dec 24, 2020 13.99 13.99 13.90 13.92 6,529 -0.01(-0.07%)
Dec 23, 2020 13.93 13.93 13.93 13.93 1 +0.00(+0.00%)
Dec 22, 2020 13.79 13.98 13.79 13.93 8,477 -0.04(-0.29%)
Dec 18, 2020 13.97 13.97 13.97 0 +0.00(+0.00%)
Dec 17, 2020 13.94 13.97 13.94 13.97 4,753 +0.06(+0.43%)
Dec 16, 2020 13.99 13.99 13.89 13.91 16,776 -0.06(-0.43%)
Dec 15, 2020 14.08 14.08 13.97 13.97 1,858 -0.11(-0.78%)
Dec 14, 2020 14.05 14.08 14.04 14.08 4,168 +0.03(+0.20%)
Dec 11, 2020 14.05 14.05 14.05 14.05 100 +0.00(+0.00%)
Dec 10, 2020 14.05 14.05 14.05 14.05 30 +0.00(+0.00%)
Dec 09, 2020 14.05 14.05 14.05 14.05 4 +0.00(+0.00%)
Dec 08, 2020 14.06 14.07 14.02 14.05 4,057 -0.01(-0.04%)
Dec 07, 2020 14.18 14.18 14.01 14.05 5,207 -0.02(-0.14%)
Dec 04, 2020 14.10 14.10 14.07 14.07 4,732 +0.02(+0.14%)
Dec 03, 2020 14.01 14.10 14.01 14.05 634 -0.01(-0.10%)
Dec 02, 2020 14.06 14.10 14.06 14.07 1,695 -0.04(-0.25%)
Dec 01, 2020 14.10 14.10 14.08 14.10 9,483 +0.01(+0.05%)
Nov 30, 2020 14.06 14.12 14.06 14.10 1,632 +0.02(+0.16%)
Nov 27, 2020 14.07 14.07 14.07 14.07 100 +0.07(+0.50%)
Nov 25, 2020 14.00 14.00 14.00 14.00 1,611 +0.00(+0.00%)
Nov 24, 2020 14.00 14.00 14.00 14.00 100 +0.03(+0.21%)
Nov 23, 2020 13.97 13.97 13.97 13.97 26 +0.00(+0.00%)
Nov 20, 2020 13.97 13.97 13.97 13.97 1,006 +0.00(+0.00%)
Nov 19, 2020 13.97 13.97 13.97 0 -0.03(-0.21%)
Nov 18, 2020 14.04 14.05 13.95 14.00 1,671 -0.05(-0.33%)
Nov 17, 2020 14.05 14.05 14.05 14.05 4,063 -0.00(-0.02%)
Nov 16, 2020 14.02 14.05 14.02 14.05 454 +0.06(+0.44%)
Nov 13, 2020 13.99 13.99 13.99 13.99 201 -0.06(-0.44%)
Nov 12, 2020 13.82 14.65 13.82 14.05 65,758 +0.24(+1.74%)
Nov 11, 2020 13.79 13.82 13.79 13.81 1,540 -0.04(-0.29%)
Nov 10, 2020 13.78 13.85 13.78 13.85 3,693 +0.05(+0.36%)
Nov 09, 2020 13.80 13.80 13.78 13.80 1,239 +0.03(+0.22%)
Nov 06, 2020 13.77 13.77 13.77 13.77 201 +0.02(+0.18%)
Nov 05, 2020 13.75 13.75 13.75 13.75 1 +0.00(+0.00%)
Nov 04, 2020 13.68 13.77 13.68 13.75 5,249 +0.04(+0.33%)
Nov 03, 2020 13.64 13.70 13.64 13.70 1,889 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.