Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.853 8.896 8.847 8.896 17,288 +0.09(+1.06%)
Jan 28, 2005 8.803 8.853 8.803 8.803 23,111 -0.05(-0.56%)
Jan 27, 2005 8.864 8.880 8.792 8.853 14,012 +0.01(+0.12%)
Jan 26, 2005 8.836 8.929 8.836 8.842 12,738 -0.02(-0.25%)
Jan 25, 2005 8.847 8.913 8.814 8.864 20,927 +0.03(+0.31%)
Jan 24, 2005 8.809 8.842 8.809 8.836 7,461 +0.02(+0.25%)
Jan 21, 2005 8.798 8.842 8.798 8.814 6,915 -0.02(-0.19%)
Jan 20, 2005 8.891 8.891 8.809 8.831 16,742 -0.09(-1.05%)
Jan 19, 2005 8.907 8.940 8.891 8.924 12,192 +0.02(+0.25%)
Jan 18, 2005 8.820 8.902 8.820 8.902 22,019 +0.09(+1.00%)
Jan 14, 2005 8.847 8.853 8.814 8.814 8,189 -0.02(-0.19%)
Jan 13, 2005 8.831 8.831 8.831 8.831 4,913 -0.01(-0.06%)
Jan 12, 2005 8.831 8.836 8.798 8.836 5,641 -0.04(-0.43%)
Jan 11, 2005 8.957 8.962 8.853 8.874 15,468 -0.05(-0.62%)
Jan 10, 2005 9.001 9.012 8.913 8.929 24,567 -0.08(-0.91%)
Jan 07, 2005 9.028 9.083 9.012 9.012 6,369 -0.05(-0.61%)
Jan 06, 2005 9.039 9.067 9.012 9.067 8,007 +0.06(+0.67%)
Jan 05, 2005 9.067 9.094 9.006 9.006 11,282 -0.03(-0.36%)
Jan 04, 2005 9.012 9.122 8.957 9.039 9,099 +0.08(+0.92%)
Jan 03, 2005 8.957 9.072 8.803 8.957 16,378 -0.03(-0.31%)
Dec 31, 2004 9.012 9.116 8.984 8.984 8,189 -0.05(-0.61%)
Dec 30, 2004 9.067 9.100 9.039 9.039 8,917 +0.08(+0.92%)
Dec 29, 2004 8.929 9.056 8.929 8.957 12,556 +0.03(+0.37%)
Dec 28, 2004 8.847 8.924 8.792 8.924 9,099 +0.03(+0.31%)
Dec 27, 2004 8.924 8.924 8.792 8.896 20,745 -0.01(-0.06%)
Dec 23, 2004 8.792 8.902 8.792 8.902 10,918 +0.19(+2.14%)
Dec 22, 2004 8.792 8.825 8.715 8.715 9,645 -0.03(-0.31%)
Dec 21, 2004 8.737 8.842 8.737 8.743 10,736 -0.05(-0.56%)
Dec 20, 2004 8.902 8.957 8.792 8.792 14,194 -0.05(-0.62%)
Dec 17, 2004 8.847 8.902 8.770 8.847 13,830 -0.02(-0.25%)
Dec 16, 2004 8.902 8.902 8.792 8.869 23,293 +0.05(+0.56%)
Dec 15, 2004 8.787 8.820 8.787 8.820 9,827 +0.05(+0.56%)
Dec 14, 2004 8.737 8.825 8.682 8.770 21,473 +0.01(+0.13%)
Dec 13, 2004 8.737 8.765 8.704 8.759 22,565 -0.01(-0.06%)
Dec 10, 2004 8.737 8.798 8.721 8.765 7,825 +0.00(+0.00%)
Dec 09, 2004 8.792 8.792 8.710 8.765 11,828 +0.05(+0.63%)
Dec 08, 2004 8.710 8.715 8.671 8.710 10,191 +0.03(+0.32%)
Dec 07, 2004 8.649 8.710 8.649 8.682 16,924 -0.02(-0.25%)
Dec 06, 2004 8.688 8.715 8.682 8.704 8,553 +0.03(+0.38%)
Dec 03, 2004 8.627 8.726 8.622 8.671 18,926 +0.03(+0.38%)
Dec 02, 2004 8.732 8.737 8.638 8.638 22,019 -0.07(-0.82%)
Dec 01, 2004 8.776 8.814 8.710 8.710 8,007 -0.05(-0.63%)
Nov 30, 2004 8.792 8.792 8.710 8.765 10,918 +0.02(+0.25%)
Nov 29, 2004 8.792 8.798 8.737 8.743 7,461 -0.08(-0.87%)
Nov 26, 2004 8.765 8.820 8.765 8.820 6,551 +0.08(+0.88%)
Nov 24, 2004 8.770 8.776 8.726 8.743 5,459 +0.02(+0.25%)
Nov 23, 2004 8.737 8.820 8.715 8.721 23,111 -0.07(-0.75%)
Nov 22, 2004 8.781 8.820 8.754 8.787 14,558 +0.00(+0.00%)
Nov 19, 2004 8.847 8.847 8.776 8.787 6,915 -0.03(-0.37%)
Nov 18, 2004 8.798 8.929 8.798 8.820 13,284 +0.00(+0.00%)
Nov 17, 2004 8.814 8.853 8.814 8.820 12,556 +0.00(+0.00%)
Nov 16, 2004 8.814 8.836 8.798 8.820 6,005 +0.01(+0.06%)
Nov 15, 2004 8.792 8.831 8.743 8.814 25,113 +0.04(+0.44%)
Nov 12, 2004 8.743 8.809 8.743 8.776 8,189 +0.03(+0.38%)
Nov 11, 2004 8.704 8.743 8.704 8.743 6,005 +0.04(+0.44%)
Nov 10, 2004 8.600 8.704 8.594 8.704 10,191 +0.05(+0.57%)
Nov 09, 2004 8.655 8.688 8.627 8.655 22,565 +0.03(+0.32%)
Nov 08, 2004 8.781 8.792 8.627 8.627 23,657 -0.16(-1.87%)
Nov 05, 2004 9.050 9.050 8.792 8.792 38,944 -0.31(-3.44%)
Nov 04, 2004 9.100 9.171 9.094 9.105 7,097 +0.01(+0.12%)
Nov 03, 2004 9.072 9.100 9.056 9.094 11,100 +0.03(+0.30%)
Nov 02, 2004 9.111 9.122 9.067 9.067 9,463 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.