Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 28, 2009 3.100 3.100 3.100 3.100 400 -0.10(-3.12%)
Jan 27, 2009 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 26, 2009 3.350 3.350 3.200 3.200 400 -0.29(-8.31%)
Jan 23, 2009 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Jan 22, 2009 3.490 3.490 3.490 3.490 2,070 +0.04(+1.16%)
Jan 21, 2009 3.300 3.450 3.250 3.450 1,800 +0.06(+1.77%)
Jan 20, 2009 3.400 3.400 3.200 3.390 4,000 -0.11(-3.14%)
Jan 16, 2009 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 15, 2009 3.350 3.500 3.350 3.500 600 -0.00(-0.00%)
Jan 14, 2009 3.700 3.700 3.400 3.500 9,100 -0.10(-2.78%)
Jan 13, 2009 3.390 3.860 3.390 3.600 9,200 +0.29(+8.83%)
Jan 12, 2009 3.350 3.450 3.290 3.308 2,500 -0.24(-6.82%)
Jan 09, 2009 3.490 3.550 3.490 3.550 200 +0.10(+2.90%)
Jan 08, 2009 3.400 3.450 3.400 3.450 400 +0.00(+0.00%)
Jan 07, 2009 3.450 3.450 3.450 3.450 100 +0.15(+4.54%)
Jan 06, 2009 3.300 3.440 3.200 3.300 6,500 +0.08(+2.48%)
Jan 05, 2009 3.200 3.250 3.100 3.220 3,850 +0.13(+4.21%)
Jan 02, 2009 3.090 3.090 3.090 3.090 0 +0.04(+1.31%)
Jan 01, 2009 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 31, 2008 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Dec 30, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 29, 2008 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Dec 22, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 19, 2008 3.000 3.160 3.000 3.050 3,400 -0.02(-0.65%)
Dec 18, 2008 3.070 3.070 3.070 3.070 200 -0.03(-0.97%)
Dec 17, 2008 3.010 3.100 3.010 3.100 4,476 +0.09(+2.99%)
Dec 16, 2008 2.850 3.030 2.850 3.010 2,300 +0.24(+8.66%)
Dec 15, 2008 3.100 3.250 2.610 2.770 3,200 -0.35(-11.22%)
Dec 12, 2008 2.850 3.120 2.550 3.120 0 +0.42(+15.56%)
Dec 11, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 10, 2008 2.850 2.850 2.700 2.700 3,500 -0.01(-0.37%)
Dec 09, 2008 2.940 2.950 2.710 2.710 1,500 -0.09(-3.21%)
Dec 08, 2008 2.490 2.800 2.490 2.800 8,400 +0.31(+12.45%)
Dec 05, 2008 2.490 2.490 2.350 2.490 0 +0.09(+3.75%)
Dec 04, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 03, 2008 2.350 2.400 2.350 2.400 200 -0.14(-5.51%)
Dec 02, 2008 2.540 2.540 2.540 2.540 190 -0.12(-4.51%)
Dec 01, 2008 2.660 2.660 2.660 2.660 190 +0.27(+11.30%)
Nov 28, 2008 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Nov 26, 2008 2.350 2.390 2.350 2.390 800 +0.04(+1.70%)
Nov 25, 2008 2.350 2.350 2.350 2.350 200 +0.17(+7.80%)
Nov 24, 2008 2.290 2.290 2.180 2.180 300 -0.12(-5.22%)
Nov 21, 2008 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Nov 20, 2008 2.450 2.450 2.300 2.300 900 +0.00(+0.00%)
Nov 19, 2008 2.350 2.500 2.300 2.300 1,600 -0.15(-6.12%)
Nov 18, 2008 2.800 2.800 2.100 2.450 3,600 -0.25(-9.26%)
Nov 17, 2008 2.700 2.700 2.480 2.700 1,200 -0.06(-2.18%)
Nov 14, 2008 2.850 2.850 2.760 2.760 0 -0.04(-1.42%)
Nov 13, 2008 2.890 2.890 2.650 2.800 900 +0.01(+0.36%)
Nov 12, 2008 2.900 2.900 2.368 2.790 3,000 -0.18(-6.06%)
Nov 11, 2008 2.900 2.970 2.900 2.970 200 +0.12(+4.21%)
Nov 10, 2008 3.000 3.000 2.850 2.850 1,540 -0.25(-8.06%)
Nov 07, 2008 3.080 3.100 2.820 3.100 0 +0.05(+1.64%)
Nov 06, 2008 3.600 3.050 3.050 3.050 100 +0.00(+0.00%)
Nov 05, 2008 3.600 3.600 3.050 3.050 3,425 -0.20(-6.15%)
Nov 04, 2008 2.800 4.200 2.790 3.250 18,310 +0.26(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.