Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Balanced Income Fund (NY: WBAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2020 25.93 25.93 25.93 0 +0.05(+0.20%)
Jan 16, 2020 25.88 25.88 25.88 25.88 1 +0.09(+0.35%)
Jan 15, 2020 25.79 25.79 25.78 25.78 245 -0.02(-0.08%)
Jan 14, 2020 25.80 25.80 25.80 25.80 50 +0.07(+0.25%)
Jan 13, 2020 25.85 25.85 25.74 25.74 261 +0.02(+0.08%)
Jan 10, 2020 25.80 25.80 25.72 25.72 100 -0.00(-0.01%)
Jan 09, 2020 25.68 25.82 25.62 25.72 9,008 +0.05(+0.20%)
Jan 08, 2020 25.67 25.67 25.67 25.67 2 +0.05(+0.18%)
Jan 07, 2020 25.59 25.62 25.59 25.62 251 -0.05(-0.21%)
Jan 06, 2020 25.76 25.76 25.68 25.68 218 -0.01(-0.05%)
Jan 03, 2020 25.88 25.88 25.62 25.69 3,600 -0.06(-0.23%)
Jan 02, 2020 25.74 25.80 25.66 25.75 3,776 +0.10(+0.39%)
Dec 31, 2019 25.55 25.65 25.54 25.65 1,700 -0.03(-0.10%)
Dec 30, 2019 25.68 25.68 25.68 25.68 155 -0.05(-0.20%)
Dec 27, 2019 25.73 25.73 25.73 25.73 100 +0.03(+0.12%)
Dec 26, 2019 25.78 25.78 25.64 25.70 713 +0.07(+0.27%)
Dec 24, 2019 25.52 25.63 25.50 25.63 1,801 -0.00(-0.02%)
Dec 23, 2019 25.63 25.63 25.63 25.63 200 -0.01(-0.02%)
Dec 20, 2019 25.65 25.72 25.58 25.64 1,009 +0.08(+0.30%)
Dec 19, 2019 25.59 25.59 25.56 25.56 205 +0.01(+0.03%)
Dec 18, 2019 25.55 25.55 25.55 25.55 17 -0.01(-0.05%)
Dec 17, 2019 25.67 25.67 25.57 25.57 176 -0.00(-0.02%)
Dec 16, 2019 25.75 25.75 25.51 25.57 1,718 +0.13(+0.52%)
Dec 13, 2019 25.35 25.44 25.35 25.44 605 +0.09(+0.35%)
Dec 12, 2019 25.35 25.35 25.35 25.35 20 +0.12(+0.48%)
Dec 11, 2019 25.23 25.23 25.23 25.23 0 +0.06(+0.22%)
Dec 10, 2019 25.21 25.21 25.18 25.18 570 -0.01(-0.06%)
Dec 09, 2019 25.22 25.22 25.19 25.19 762 -0.01(-0.04%)
Dec 06, 2019 25.20 25.20 25.20 25.20 0 +0.18(+0.71%)
Dec 05, 2019 24.92 25.02 24.92 25.02 370 -0.05(-0.22%)
Dec 04, 2019 25.11 25.11 25.08 25.08 566 +0.13(+0.54%)
Dec 03, 2019 24.91 25.04 24.91 24.94 3,338 -0.05(-0.19%)
Dec 02, 2019 25.19 25.19 24.93 24.99 5,028 -0.14(-0.56%)
Nov 29, 2019 25.20 25.20 25.13 25.13 201 -0.10(-0.41%)
Nov 27, 2019 25.26 25.26 25.22 25.24 2,019 +0.08(+0.31%)
Nov 26, 2019 25.52 25.52 25.16 25.16 456 +0.02(+0.06%)
Nov 25, 2019 25.14 25.14 25.14 25.14 66 +0.08(+0.34%)
Nov 22, 2019 25.10 25.10 25.04 25.06 1,817 +0.02(+0.08%)
Nov 21, 2019 25.04 25.04 25.04 25.04 0 -0.01(-0.06%)
Nov 20, 2019 25.05 25.05 25.05 25.05 32 -0.05(-0.22%)
Nov 19, 2019 25.25 25.25 25.11 25.11 278 -0.01(-0.04%)
Nov 18, 2019 25.17 25.17 25.12 25.12 1,837 -0.01(-0.02%)
Nov 15, 2019 25.14 25.14 25.12 25.12 201 +0.12(+0.48%)
Nov 14, 2019 25.00 25.00 25.00 25.00 8 -0.01(-0.06%)
Nov 13, 2019 25.05 25.05 25.02 25.02 1,050 -0.01(-0.04%)
Nov 12, 2019 25.05 25.05 25.03 25.03 450 -0.05(-0.22%)
Nov 11, 2019 25.08 25.08 25.08 25.08 520 -0.00(-0.00%)
Nov 08, 2019 25.08 25.08 25.08 25.08 100 -0.03(-0.12%)
Nov 07, 2019 25.19 25.20 25.11 25.11 5,534 +0.00(+0.02%)
Nov 06, 2019 25.11 25.11 25.11 25.11 111 +0.04(+0.18%)
Nov 05, 2019 25.05 25.06 25.05 25.06 3,009 -0.05(-0.22%)
Nov 04, 2019 25.13 25.13 25.12 25.12 235 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.