Indicators

Wisdomtree Balanced Income Fund (NY: WBAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.72	23.72	23.72	23.72	216	-0.02(-0.08%)
Jan 30, 2018	23.74	23.74	23.74	23.74	217	-0.14(-0.58%)
Jan 29, 2018	23.90	23.90	23.87	23.87	1,075	-0.05(-0.23%)
Jan 26, 2018	23.95	23.95	23.92	23.93	2,687	+0.08(+0.34%)
Jan 25, 2018	23.83	23.85	23.83	23.85	420	+0.18(+0.75%)
Jan 19, 2018		23.67	23.67	23.67	24	-0.07(-0.31%)
Jan 17, 2018		23.74	23.74	23.74	0	+0.15(+0.63%)
Jan 16, 2018	23.60	23.60	23.60	23.60	107	+0.07(+0.28%)
Jan 11, 2018		23.53	23.53	23.53	0	+0.13(+0.55%)
Jan 10, 2018	23.40	23.40	23.40	23.40	238	-0.11(-0.47%)
Jan 09, 2018	23.50	23.51	23.47	23.51	536	+0.01(+0.04%)
Jan 08, 2018	23.50	23.50	23.50	23.50	236	-0.01(-0.04%)
Jan 05, 2018	23.63	23.63	23.51	23.51	378	-0.07(-0.28%)
Jan 04, 2018	23.58	23.58	23.58	23.58	129	+0.21(+0.92%)
Jan 03, 2018	23.36	23.36	23.36	23.36	3,838	+0.07(+0.32%)
Jan 02, 2018	23.29	23.29	23.29	23.29	109	+0.00(+0.02%)
Dec 29, 2017		23.29	23.29	23.29	0	+0.01(+0.06%)
Dec 28, 2017	23.27	23.27	23.26	23.27	1,804	+0.02(+0.08%)
Dec 22, 2017		23.25	23.25	23.25	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.