Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Term USD Emerging Markets Bond ETF (NY: EMSH )

64.73 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2015 74.66 74.67 74.67 74.67 800 +1.66(+2.27%)
Jan 22, 2015 74.16 74.16 72.77 73.01 2,832 -1.05(-1.42%)
Jan 15, 2015 74.06 74.06 74.06 74.06 200 -0.40(-0.54%)
Jan 13, 2015 74.86 74.87 74.46 74.46 2 -0.28(-0.37%)
Jan 08, 2015 74.74 74.74 74.74 74.74 3 +2.63(+3.65%)
Jan 05, 2015 70.34 72.11 72.11 72.11 500 -0.70(-0.96%)
Jan 02, 2015 74.26 74.47 72.81 72.81 9,251 -2.58(-3.42%)
Dec 24, 2014 75.38 75.39 75.39 75.39 2,700 +0.68(+0.91%)
Dec 23, 2014 74.56 74.99 74.36 74.71 1,921 +0.31(+0.42%)
Dec 22, 2014 74.48 74.48 74.39 74.40 780 +0.18(+0.24%)
Dec 18, 2014 73.73 74.40 73.69 74.22 35 +0.20(+0.27%)
Dec 17, 2014 73.60 74.02 73.60 74.02 225 +1.00(+1.37%)
Dec 16, 2014 73.61 73.61 73.02 73.02 1,558 -1.51(-2.03%)
Dec 15, 2014 74.53 74.53 74.53 74.53 700 -0.31(-0.41%)
Dec 12, 2014 75.16 75.16 74.81 74.84 1,718 -1.27(-1.67%)
Dec 10, 2014 76.11 76.11 76.11 76.11 3 -0.76(-0.99%)
Dec 04, 2014 76.87 76.87 76.87 76.87 8 -0.40(-0.52%)
Dec 02, 2014 77.27 77.27 77.27 77.27 600 -0.16(-0.21%)
Dec 01, 2014 77.43 77.43 77.43 77.43 148 -0.57(-0.73%)
Nov 14, 2014 78.00 78.00 78.00 78.00 72 -0.11(-0.14%)
Nov 13, 2014 78.11 78.11 78.11 78.11 177 -0.28(-0.36%)
Nov 10, 2014 78.39 78.39 78.39 78.39 41 -0.89(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.