Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )

44.33 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 44.05 0 -1.56(-3.42%)
Dec 14, 2023 45.61 0 +1.03(+2.31%)
Nov 14, 2023 44.58 0 +0.46(+1.04%)
Nov 08, 2023 44.12 0 +1.34(+3.13%)
Nov 01, 2023 42.78 0 +0.22(+0.51%)
Oct 27, 2023 42.56 0 +0.45(+1.07%)
Oct 26, 2023 42.11 42.11 42.11 42.11 776 -0.77(-1.79%)
Sep 25, 2023 42.88 680 -0.80(-1.83%)
Sep 20, 2023 43.68 0 -0.12(-0.28%)
Sep 15, 2023 43.80 93 +0.19(+0.44%)
Sep 12, 2023 43.61 0 -0.05(-0.11%)
Sep 06, 2023 43.66 0 -2.44(-5.29%)
Jul 18, 2023 46.10 0 +0.65(+1.43%)
Jul 07, 2023 45.45 10 -0.38(-0.84%)
Jul 05, 2023 45.83 0 +0.02(+0.05%)
Jun 20, 2023 45.81 0 +0.32(+0.70%)
Jun 13, 2023 45.49 6,190 +0.74(+1.66%)
May 03, 2023 44.75 0 -0.30(-0.68%)
Apr 27, 2023 45.05 0 +0.27(+0.60%)
Apr 26, 2023 44.79 44.79 44.79 44.79 500 -0.11(-0.25%)
Apr 06, 2023 44.90 0 +1.92(+4.46%)
Mar 16, 2023 42.98 0 -0.67(-1.53%)
Mar 14, 2023 43.65 0 +0.89(+2.08%)
Feb 22, 2023 42.76 0 -0.48(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.