Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 23, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 22, 2020 0.0017 0.0017 0.0017 0.0017 239 +0.00(+0.00%)
Jan 21, 2020 0.0017 0.0017 0.0017 23 +0.00(+0.00%)
Jan 07, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 02, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 31, 2019 0.0017 0.0040 0.0017 0.0017 300 +0.00(+6.25%)
Dec 27, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 12, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 11, 2019 0.0016 0.0016 0.0016 0.0016 9,000 +0.00(+0.00%)
Dec 10, 2019 0.0016 0.0016 0.0016 0.0016 217,800 +0.00(+0.00%)
Dec 06, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 04, 2019 0.0016 0.0016 0.0016 0 -0.00(-30.43%)
Nov 26, 2019 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Nov 19, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 13, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 31, 2019 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Oct 18, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 17, 2019 0.0016 0.0016 0.0016 0.0016 2,240 +0.00(+0.00%)
Oct 16, 2019 0.0016 0.0016 0.0016 0.0016 105 +0.00(+0.00%)
Oct 09, 2019 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Sep 30, 2019 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Sep 19, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 18, 2019 0.0021 0.0021 0.0021 98 +0.00(+0.00%)
Sep 17, 2019 0.0021 0.0021 0.0021 0.0021 23,927 +0.00(+5.00%)
Sep 11, 2019 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Sep 09, 2019 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Sep 04, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 26, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 23, 2019 0.0015 0.0015 0.0015 20 +0.00(+0.00%)
Aug 08, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 07, 2019 0.0015 0.0015 0.0015 0.0015 555 +0.00(+15.38%)
Jul 30, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 17, 2019 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jun 17, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 12, 2019 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
May 22, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 15, 2019 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
May 14, 2019 0.0020 0.0020 0.0012 0.0012 1,251 -0.00(-40.00%)
May 03, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 11, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 10, 2019 0.0020 0.0020 0.0020 65 +0.00(+0.00%)
Apr 08, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 03, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 08, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 01, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 28, 2019 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Feb 27, 2019 0.0020 0.0020 0.0011 0.0020 80,437 -0.00(-33.33%)
Feb 25, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 15, 2019 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Feb 12, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Feb 08, 2019 0.0021 0.0021 0.0021 0.0021 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.