Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 23, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 21, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 16, 2020 0.2600 0.2600 0.2600 0 +0.09(+52.94%)
Jan 15, 2020 0.2000 0.2659 0.1700 0.1700 16,376 -0.03(-15.00%)
Jan 14, 2020 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-1.23%)
Jan 09, 2020 0.2025 0.2025 0.2025 0 +0.02(+12.50%)
Jan 08, 2020 0.1800 0.1800 0.1800 0.1800 5,371 +0.00(+0.00%)
Jan 07, 2020 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+9.09%)
Jan 03, 2020 0.1650 0.1650 0.1650 0 +0.05(+37.50%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 -0.09(-42.86%)
Dec 16, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Nov 27, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 25, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 10, 2019 0.2200 0.2200 0.2200 0 +0.01(+6.02%)
Sep 25, 2019 0.2075 0.2075 0.2075 0 +0.05(+29.69%)
Sep 24, 2019 0.1600 0.1600 0.1600 0.1600 1,000 -0.11(-40.74%)
Sep 23, 2019 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Sep 13, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 03, 2019 0.2800 0.2800 0.2800 0 +0.06(+27.27%)
Jul 24, 2019 0.2200 0.2200 0.2200 0 +0.00(+1.38%)
Jun 25, 2019 0.2170 0.2170 0.2170 0 -0.00(-1.50%)
Jun 24, 2019 0.2501 0.2501 0.2203 0.2203 8,200 +0.00(+0.14%)
Jun 19, 2019 0.2200 0.2200 0.2200 0 -0.00(-0.86%)
Jun 17, 2019 0.2219 0.2219 0.2219 0 -0.01(-2.89%)
Jun 14, 2019 0.2285 0.2285 0.2285 0.2285 200 -0.00(-0.65%)
Jun 13, 2019 0.2290 0.2300 0.2290 0.2300 500 -0.05(-17.86%)
Jun 12, 2019 0.2000 0.2800 0.2000 0.2800 1,625 +0.08(+40.00%)
Jun 11, 2019 0.2200 0.2200 0.2000 0.2000 8,450 -0.02(-9.09%)
Jun 10, 2019 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
May 31, 2019 0.2200 0.2200 0.2200 0 -0.07(-24.14%)
May 17, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 15, 2019 0.2900 0.2900 0.2900 0 +0.06(+26.09%)
May 14, 2019 0.2300 0.2300 0.2300 0.2300 5,000 -0.04(-14.81%)
May 13, 2019 0.2700 0.2700 0.2700 0.2700 1,000 -0.02(-6.90%)
May 06, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 02, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 01, 2019 0.3011 0.3011 0.2500 0.2500 700 +0.00(+0.00%)
Apr 30, 2019 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Apr 29, 2019 0.2000 0.2400 0.2000 0.2400 4,000 -0.06(-20.00%)
Apr 26, 2019 0.2400 0.3000 0.2400 0.3000 15,600 +0.05(+20.00%)
Apr 23, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.41%)
Apr 22, 2019 0.2249 0.2306 0.2249 0.2306 2,550 -0.02(-7.76%)
Apr 18, 2019 0.2000 0.2500 0.2000 0.2500 2,600 -0.04(-14.68%)
Apr 16, 2019 0.2930 0.2930 0.2930 0 -0.01(-2.33%)
Apr 15, 2019 0.3000 0.3000 0.3000 0.3000 150 +0.06(+25.52%)
Apr 12, 2019 0.2400 0.2500 0.2390 0.2390 9,200 +0.01(+5.43%)
Apr 11, 2019 0.2001 0.2299 0.2001 0.2267 7,625 -0.08(-26.87%)
Apr 10, 2019 0.3100 0.3100 0.3100 0.3100 7,500 +0.00(+0.00%)
Apr 09, 2019 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Apr 08, 2019 0.3100 0.3100 0.3100 0.3100 11,375 +0.00(+0.00%)
Apr 05, 2019 0.3100 0.3100 0.3100 0.3100 19,800 +0.00(+0.00%)
Mar 27, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 26, 2019 0.3100 0.3100 0.3100 0.3100 17,500 +0.00(+0.00%)
Mar 25, 2019 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Mar 22, 2019 0.3100 0.3100 0.3100 0.3100 2,500 -0.03(-8.82%)
Mar 21, 2019 0.3100 0.3400 0.3100 0.3400 12,625 +0.01(+3.03%)
Mar 20, 2019 0.3100 0.3300 0.3100 0.3300 2,630 +0.02(+6.45%)
Mar 19, 2019 0.3190 0.3190 0.3100 0.3100 7,430 -0.03(-8.42%)
Mar 12, 2019 0.3385 0.3385 0.3385 0 -0.00(-0.44%)
Mar 06, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 05, 2019 0.2572 0.3400 0.2572 0.3400 1,100 +0.00(+0.00%)
Feb 25, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Feb 22, 2019 0.3400 0.3800 0.3400 0.3800 2,600 +0.00(+0.00%)
Feb 21, 2019 0.3400 0.3800 0.3400 0.3800 2,650 -0.00(-0.81%)
Feb 19, 2019 0.3831 0.3831 0.3831 0 -0.03(-6.56%)
Feb 14, 2019 0.4100 0.4100 0.4100 0 +0.07(+20.59%)
Feb 13, 2019 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Feb 12, 2019 0.3400 0.3400 0.3400 0.3400 4,100 +0.00(+0.00%)
Feb 11, 2019 0.3400 0.3400 0.3400 0.3400 20,200 +0.00(+0.00%)
Feb 08, 2019 0.3400 0.3400 0.3400 0.3400 28,700 +0.03(+9.68%)
Feb 07, 2019 0.1600 0.3200 0.1600 0.3100 1,240 -0.04(-11.43%)
Feb 06, 2019 0.3400 0.3500 0.1600 0.3500 24,993 +0.05(+16.67%)
Feb 05, 2019 0.1600 0.3000 0.1600 0.3000 3,400 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.