Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Tankers Inc (NY: STNG )

71.65 +0.56 (+0.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.324 9.692 9.191 9.642 60,229 +0.35(+3.78%)
Jan 30, 2012 9.341 9.425 9.166 9.291 45,459 -0.18(-1.94%)
Jan 27, 2012 9.358 9.491 9.358 9.475 35,429 +0.00(+0.00%)
Jan 26, 2012 9.625 9.642 9.274 9.475 64,074 -0.08(-0.87%)
Jan 25, 2012 9.408 9.608 9.274 9.558 63,545 +0.12(+1.24%)
Jan 24, 2012 9.642 9.642 9.274 9.441 61,707 -0.30(-3.09%)
Jan 23, 2012 9.642 9.909 9.642 9.742 65,395 +0.05(+0.52%)
Jan 20, 2012 9.658 9.809 9.475 9.692 228,409 +0.00(+0.00%)
Jan 19, 2012 9.374 9.725 9.157 9.692 137,744 +0.33(+3.57%)
Jan 18, 2012 8.973 9.608 8.706 9.358 244,017 +0.37(+4.09%)
Jan 17, 2012 9.157 9.341 8.923 8.990 88,528 -0.05(-0.55%)
Jan 13, 2012 9.124 9.191 8.940 9.040 79,495 -0.28(-3.05%)
Jan 12, 2012 9.257 9.341 9.007 9.324 74,483 +0.07(+0.72%)
Jan 11, 2012 9.174 9.274 9.007 9.257 51,965 +0.00(+0.00%)
Jan 10, 2012 9.090 9.257 9.074 9.257 164,323 +0.23(+2.59%)
Jan 09, 2012 8.756 9.057 8.723 9.024 169,507 +0.35(+4.05%)
Jan 06, 2012 8.706 8.873 8.522 8.673 94,684 -0.05(-0.57%)
Jan 05, 2012 8.522 8.856 8.238 8.723 113,518 +0.15(+1.75%)
Jan 04, 2012 8.372 8.606 8.338 8.572 120,928 +0.40(+4.91%)
Dec 30, 2011 8.272 8.338 8.088 8.171 107,157 -0.07(-0.81%)
Dec 29, 2011 8.322 8.355 8.221 8.238 81,523 -0.02(-0.20%)
Dec 28, 2011 8.539 8.539 8.056 8.255 139,455 -0.35(-4.08%)
Dec 27, 2011 8.739 8.823 8.539 8.606 58,383 -0.23(-2.65%)
Dec 23, 2011 8.840 8.840 8.539 8.840 169,573 +0.13(+1.54%)
Dec 21, 2011 8.489 8.706 8.305 8.706 151,171 +0.15(+1.76%)
Dec 20, 2011 8.405 8.556 8.088 8.556 362,195 +0.38(+4.70%)
Dec 19, 2011 8.422 8.706 8.088 8.171 350,853 -0.18(-2.20%)
Dec 16, 2011 7.520 8.372 7.520 8.355 1,910,667 +0.90(+12.11%)
Dec 15, 2011 7.720 7.720 7.152 7.453 258,060 -0.17(-2.19%)
Dec 14, 2011 7.720 7.954 7.352 7.620 304,975 -0.28(-3.59%)
Dec 13, 2011 8.104 8.372 7.804 7.904 236,750 -0.17(-2.07%)
Dec 12, 2011 8.054 8.205 7.837 8.071 261,505 -0.20(-2.42%)
Dec 09, 2011 8.372 8.372 8.188 8.272 175,322 -0.08(-1.00%)
Dec 08, 2011 8.439 8.622 8.104 8.355 325,563 -0.33(-3.85%)
Dec 07, 2011 8.856 8.860 8.606 8.689 330,457 -0.18(-2.07%)
Dec 06, 2011 9.057 9.074 8.823 8.873 320,354 -0.15(-1.67%)
Dec 05, 2011 9.024 9.057 8.856 9.024 315,785 +0.17(+1.89%)
Dec 02, 2011 9.024 9.040 8.773 8.856 440,261 -0.08(-0.93%)
Dec 01, 2011 8.940 9.057 8.773 8.940 2,000,024 -2.19(-19.67%)
Nov 30, 2011 11.16 11.51 10.46 11.13 68,857 +0.60(+5.71%)
Nov 29, 2011 10.53 10.69 10.28 10.53 50,245 -0.02(-0.16%)
Nov 28, 2011 9.809 10.73 9.809 10.54 49,669 +1.19(+12.68%)
Nov 25, 2011 9.876 10.08 9.274 9.358 15,969 -0.62(-6.20%)
Nov 23, 2011 10.43 10.43 9.792 9.976 48,819 -0.57(-5.39%)
Nov 22, 2011 10.61 10.74 10.31 10.54 28,342 -0.17(-1.56%)
Nov 21, 2011 10.54 10.98 10.31 10.71 58,236 -0.15(-1.38%)
Nov 18, 2011 11.06 11.43 10.78 10.86 28,572 -0.08(-0.76%)
Nov 17, 2011 10.95 11.18 10.61 10.95 32,999 +0.07(+0.61%)
Nov 16, 2011 11.35 11.53 10.81 10.88 42,436 -0.63(-5.52%)
Nov 15, 2011 10.95 11.75 10.95 11.51 82,105 +0.50(+4.55%)
Nov 14, 2011 11.31 11.46 10.74 11.01 84,393 -0.43(-3.80%)
Nov 11, 2011 9.859 11.66 9.859 11.45 47,766 +1.70(+17.50%)
Nov 10, 2011 9.809 9.876 9.575 9.742 18,139 +0.10(+1.04%)
Nov 09, 2011 10.04 10.31 9.460 9.642 55,148 -0.89(-8.41%)
Nov 08, 2011 10.08 10.53 9.675 10.53 22,744 +0.55(+5.53%)
Nov 07, 2011 10.29 10.33 9.826 9.976 15,388 -0.30(-2.93%)
Nov 04, 2011 10.49 10.69 10.26 10.28 9,121 -0.38(-3.60%)
Nov 03, 2011 10.34 10.66 10.04 10.66 27,326 +0.45(+4.42%)
Nov 02, 2011 9.993 10.26 9.933 10.21 34,560 +0.42(+4.27%)
Nov 01, 2011 10.08 10.38 9.759 9.792 56,752 -0.89(-8.29%)
Oct 31, 2011 10.66 11.11 10.56 10.68 50,484 -0.20(-1.84%)
Oct 28, 2011 10.29 11.20 10.29 10.88 34,238 +0.20(+1.88%)
Oct 27, 2011 10.09 10.71 9.675 10.68 98,317 +1.07(+11.13%)
Oct 26, 2011 9.508 9.742 9.257 9.608 34,981 +0.25(+2.68%)
Oct 25, 2011 9.174 9.658 9.174 9.358 36,532 +0.07(+0.72%)
Oct 24, 2011 9.174 9.308 8.973 9.291 52,685 +0.10(+1.09%)
Oct 21, 2011 9.024 9.224 8.689 9.191 56,652 +0.37(+4.17%)
Oct 20, 2011 8.973 8.973 8.238 8.823 20,489 -0.12(-1.31%)
Oct 19, 2011 9.291 9.358 8.673 8.940 46,004 -0.33(-3.60%)
Oct 18, 2011 8.973 9.408 8.907 9.274 76,433 +0.32(+3.54%)
Oct 17, 2011 9.826 9.959 8.673 8.957 55,204 -0.97(-9.76%)
Oct 14, 2011 9.809 9.943 9.658 9.926 33,681 +0.22(+2.24%)
Oct 13, 2011 9.625 9.709 9.408 9.709 17,538 +0.03(+0.35%)
Oct 12, 2011 9.976 10.13 9.625 9.675 44,557 -0.20(-2.03%)
Oct 11, 2011 8.957 10.24 8.957 9.876 76,832 +0.79(+8.64%)
Oct 10, 2011 8.673 9.090 8.472 9.090 57,257 +0.57(+6.67%)
Oct 07, 2011 9.157 9.441 8.455 8.522 115,865 -0.67(-7.27%)
Oct 06, 2011 9.307 9.575 8.907 9.191 114,964 -0.12(-1.26%)
Oct 05, 2011 9.491 9.692 9.124 9.308 85,257 -0.27(-2.79%)
Oct 04, 2011 8.155 9.658 7.837 9.575 119,647 +1.25(+15.06%)
Oct 03, 2011 8.856 9.107 8.205 8.322 100,381 -0.50(-5.68%)
Sep 30, 2011 8.907 9.024 8.739 8.823 42,332 -0.27(-2.94%)
Sep 29, 2011 8.522 9.575 8.489 9.090 109,641 +0.79(+9.46%)
Sep 28, 2011 9.040 9.040 8.238 8.305 40,560 -0.79(-8.64%)
Sep 27, 2011 9.007 9.308 8.840 9.090 64,655 +0.25(+2.84%)
Sep 26, 2011 8.639 8.856 8.422 8.840 27,798 +0.25(+2.92%)
Sep 23, 2011 8.622 8.990 8.372 8.589 54,662 -0.02(-0.19%)
Sep 22, 2011 8.689 8.773 8.288 8.606 152,560 -0.42(-4.63%)
Sep 21, 2011 9.692 9.792 8.689 9.024 217,681 -0.70(-7.22%)
Sep 20, 2011 9.608 9.824 9.508 9.725 42,854 +0.12(+1.22%)
Sep 19, 2011 9.792 9.792 9.441 9.608 56,845 -0.38(-3.85%)
Sep 16, 2011 10.11 10.11 9.959 9.993 43,558 -0.05(-0.50%)
Sep 15, 2011 10.11 10.13 9.792 10.04 136,031 +0.05(+0.50%)
Sep 14, 2011 10.04 10.12 9.847 9.993 45,469 +0.02(+0.17%)
Sep 13, 2011 10.04 10.19 9.859 9.976 125,974 -0.02(-0.17%)
Sep 12, 2011 9.692 10.11 9.692 9.993 35,385 +0.18(+1.87%)
Sep 09, 2011 9.892 9.892 9.592 9.809 90,531 -0.12(-1.18%)
Sep 08, 2011 10.36 10.53 9.892 9.926 481,849 -0.45(-4.35%)
Sep 07, 2011 10.13 10.64 9.943 10.38 60,316 +0.33(+3.33%)
Sep 06, 2011 9.993 10.44 9.859 10.04 30,378 -0.38(-3.69%)
Sep 02, 2011 11.01 12.25 9.993 10.43 50,527 -0.72(-6.45%)
Sep 01, 2011 11.40 11.61 11.00 11.15 60,334 -0.32(-2.77%)
Aug 31, 2011 11.06 11.53 10.81 11.46 63,699 +0.45(+4.10%)
Aug 30, 2011 11.21 11.38 10.78 11.01 33,080 -0.27(-2.37%)
Aug 29, 2011 10.34 11.36 10.33 11.28 44,041 +1.00(+9.76%)
Aug 26, 2011 9.976 10.38 9.859 10.28 21,265 +0.22(+2.16%)
Aug 25, 2011 10.61 10.84 10.03 10.06 34,816 -0.48(-4.60%)
Aug 24, 2011 10.58 10.74 10.14 10.54 29,204 -0.13(-1.25%)
Aug 23, 2011 10.09 10.69 9.976 10.68 67,045 +0.75(+7.58%)
Aug 22, 2011 10.21 10.21 9.792 9.926 39,477 +0.02(+0.17%)
Aug 19, 2011 10.33 10.33 9.826 9.909 68,325 +0.00(+0.00%)
Aug 18, 2011 10.29 10.41 9.592 9.909 135,014 -0.65(-6.17%)
Aug 17, 2011 10.53 11.01 10.41 10.56 129,398 +0.02(+0.16%)
Aug 16, 2011 10.84 11.11 10.41 10.54 48,618 -0.45(-4.10%)
Aug 15, 2011 10.16 11.03 10.03 11.00 85,748 +0.95(+9.48%)
Aug 12, 2011 10.54 10.63 9.859 10.04 40,106 -0.48(-4.60%)
Aug 11, 2011 10.14 10.73 9.709 10.53 144,795 +0.43(+4.30%)
Aug 10, 2011 10.98 11.53 10.03 10.09 164,705 -1.17(-10.39%)
Aug 09, 2011 12.83 12.06 10.46 11.26 104,839 -0.18(-1.61%)
Aug 08, 2011 12.83 12.83 11.43 11.45 241,290 -1.62(-12.40%)
Aug 05, 2011 12.65 13.38 12.37 13.07 155,169 +0.57(+4.55%)
Aug 04, 2011 12.05 12.82 12.05 12.50 62,177 +0.30(+2.47%)
Aug 03, 2011 12.00 12.48 11.83 12.20 48,502 +0.18(+1.53%)
Aug 02, 2011 12.53 12.78 12.01 12.01 38,700 -0.55(-4.39%)
Aug 01, 2011 12.50 12.83 12.38 12.57 57,175 +0.22(+1.76%)
Jul 29, 2011 12.32 12.64 12.08 12.35 36,940 -0.12(-0.94%)
Jul 28, 2011 12.73 13.05 12.38 12.47 35,717 -0.23(-1.84%)
Jul 27, 2011 13.28 13.28 12.62 12.70 53,821 -0.53(-4.04%)
Jul 26, 2011 13.42 13.49 13.17 13.23 18,886 -0.17(-1.25%)
Jul 25, 2011 13.70 13.72 13.38 13.40 31,736 -0.42(-3.02%)
Jul 22, 2011 13.82 13.84 13.72 13.82 15,274 -0.20(-1.43%)
Jul 21, 2011 14.04 14.27 13.84 14.02 38,756 +0.13(+0.96%)
Jul 20, 2011 14.37 14.41 13.80 13.89 45,173 -0.45(-3.15%)
Jul 19, 2011 14.09 14.37 13.57 14.34 49,665 +0.40(+2.88%)
Jul 18, 2011 14.49 14.57 13.90 13.94 43,051 -0.60(-4.14%)
Jul 15, 2011 14.67 14.69 14.45 14.54 164,155 -0.07(-0.46%)
Jul 14, 2011 15.06 15.12 14.50 14.60 91,952 -0.40(-2.67%)
Jul 13, 2011 15.29 15.61 14.64 15.01 183,194 -0.22(-1.43%)
Jul 12, 2011 15.99 16.06 14.99 15.22 290,135 -0.62(-3.90%)
Jul 11, 2011 16.16 16.16 15.73 15.84 88,659 -0.42(-2.57%)
Jul 08, 2011 16.04 16.33 15.99 16.26 29,003 +0.00(+0.00%)
Jul 07, 2011 16.61 16.64 16.14 16.26 75,911 -0.18(-1.12%)
Jul 06, 2011 16.73 16.73 16.31 16.44 75,476 -0.30(-1.80%)
Jul 05, 2011 16.69 16.79 16.41 16.74 55,907 +0.07(+0.40%)
Jul 01, 2011 16.69 16.84 16.51 16.68 127,259 -0.02(-0.10%)
Jun 30, 2011 16.39 16.76 16.24 16.69 45,038 +0.35(+2.15%)
Jun 29, 2011 16.59 16.64 16.29 16.34 54,433 -0.27(-1.61%)
Jun 28, 2011 16.58 16.61 16.31 16.61 65,725 +0.10(+0.61%)
Jun 27, 2011 16.38 16.56 16.16 16.51 42,633 +0.12(+0.71%)
Jun 24, 2011 16.06 16.44 16.04 16.39 402,900 +0.37(+2.29%)
Jun 23, 2011 15.97 16.06 15.84 16.03 35,037 -0.08(-0.52%)
Jun 22, 2011 16.46 16.78 16.01 16.11 44,302 -0.43(-2.63%)
Jun 21, 2011 16.29 16.76 16.29 16.54 21,988 +0.37(+2.27%)
Jun 20, 2011 16.03 16.21 15.87 16.18 26,925 +0.42(+2.65%)
Jun 17, 2011 16.39 16.53 15.74 15.76 60,254 -0.57(-3.48%)
Jun 16, 2011 15.54 16.44 15.54 16.33 24,416 +0.79(+5.05%)
Jun 15, 2011 15.87 16.01 15.46 15.54 35,653 -0.38(-2.41%)
Jun 14, 2011 16.18 16.23 15.84 15.92 44,426 -0.08(-0.52%)
Jun 13, 2011 15.71 16.33 15.71 16.01 63,066 +0.35(+2.24%)
Jun 10, 2011 16.46 16.46 15.62 15.66 71,414 -0.70(-4.29%)
Jun 09, 2011 16.24 16.59 16.16 16.36 34,417 +0.15(+0.93%)
Jun 08, 2011 16.54 16.66 15.97 16.21 101,083 -0.43(-2.61%)
Jun 07, 2011 16.94 16.94 16.64 16.64 27,043 -0.07(-0.40%)
Jun 06, 2011 16.84 16.99 16.64 16.71 53,453 -0.03(-0.20%)
Jun 03, 2011 16.71 16.81 16.64 16.74 47,628 -0.18(-1.09%)
May 24, 2011 17.58 17.63 16.89 16.93 61,410 -0.53(-3.06%)
May 23, 2011 17.55 17.61 17.30 17.46 35,161 -0.08(-0.48%)
May 20, 2011 17.58 17.65 17.45 17.55 35,091 -0.15(-0.85%)
May 19, 2011 17.60 17.75 17.33 17.70 45,449 +0.15(+0.86%)
May 18, 2011 17.65 17.71 17.48 17.55 33,436 +0.00(+0.00%)
May 17, 2011 17.65 17.65 17.46 17.55 59,481 -0.25(-1.41%)
May 16, 2011 17.96 18.13 17.63 17.80 76,093 -0.17(-0.93%)
May 13, 2011 17.70 18.55 17.55 17.96 637,874 -0.84(-4.44%)
May 12, 2011 18.15 18.83 18.04 18.80 20,266 +0.58(+3.21%)
May 11, 2011 18.38 18.53 18.06 18.21 41,384 -0.25(-1.36%)
May 10, 2011 18.51 18.65 18.35 18.46 41,468 +0.00(+0.00%)
May 09, 2011 18.53 18.90 18.38 18.46 62,138 -0.03(-0.18%)
May 06, 2011 18.68 18.68 18.33 18.50 65,672 +0.02(+0.09%)
May 05, 2011 18.38 18.68 18.31 18.48 32,573 +0.10(+0.55%)
May 04, 2011 18.65 18.83 17.78 18.38 62,598 -0.23(-1.26%)
May 03, 2011 19.25 19.38 18.30 18.62 84,362 -0.72(-3.72%)
May 02, 2011 19.42 19.45 19.22 19.33 239,658 -0.33(-1.70%)
Apr 29, 2011 19.10 20.22 19.10 19.67 174,300 +0.67(+3.52%)
Apr 28, 2011 18.82 19.30 18.65 19.00 77,801 +0.10(+0.53%)
Apr 27, 2011 18.00 18.95 17.80 18.90 101,503 +0.89(+4.92%)
Apr 26, 2011 17.70 18.21 17.63 18.01 43,986 +0.35(+1.99%)
Apr 25, 2011 17.80 17.80 17.53 17.66 21,025 -0.03(-0.19%)
Apr 21, 2011 17.93 18.46 17.55 17.70 51,418 -0.22(-1.21%)
Apr 20, 2011 17.80 17.91 17.61 17.91 118,096 +0.37(+2.10%)
Apr 19, 2011 17.65 17.83 17.18 17.55 61,415 -0.03(-0.19%)
Apr 18, 2011 17.35 17.71 17.30 17.58 69,436 -0.03(-0.19%)
Apr 15, 2011 17.21 17.65 16.89 17.61 102,997 +0.32(+1.84%)
Apr 14, 2011 16.81 17.40 16.74 17.30 23,353 +0.32(+1.87%)
Apr 13, 2011 17.04 17.19 16.74 16.98 28,602 +0.02(+0.10%)
Apr 12, 2011 16.83 17.33 16.83 16.96 34,596 +0.00(+0.00%)
Apr 11, 2011 16.99 17.30 16.83 16.96 18,814 -0.08(-0.49%)
Apr 08, 2011 17.03 17.30 16.91 17.04 70,079 +0.02(+0.10%)
Apr 07, 2011 17.55 17.55 16.96 17.03 56,894 -0.55(-3.14%)
Apr 06, 2011 17.43 17.80 17.21 17.58 69,817 +0.37(+2.14%)
Apr 05, 2011 16.99 17.43 16.81 17.21 45,336 +0.35(+2.08%)
Apr 04, 2011 16.68 17.18 16.64 16.86 49,286 +0.07(+0.40%)
Apr 01, 2011 17.31 17.36 16.78 16.79 109,229 -0.45(-2.62%)
Mar 31, 2011 17.21 17.24 16.66 17.24 36,579 +0.02(+0.10%)
Mar 30, 2011 17.21 17.24 16.96 17.23 10,956 -0.02(-0.10%)
Mar 29, 2011 16.79 17.36 16.58 17.24 13,914 +0.37(+2.18%)
Mar 28, 2011 17.16 17.31 16.54 16.88 15,172 -0.17(-0.98%)
Mar 25, 2011 16.96 17.38 16.83 17.04 23,657 +0.18(+1.09%)
Mar 24, 2011 17.03 17.14 16.76 16.86 7,898 -0.03(-0.20%)
Mar 23, 2011 16.54 17.06 16.54 16.89 35,451 +0.35(+2.12%)
Mar 22, 2011 17.03 17.03 16.38 16.54 54,956 -0.55(-3.23%)
Mar 21, 2011 16.95 17.09 16.46 17.09 26,450 +0.18(+1.09%)
Mar 18, 2011 16.89 16.91 16.71 16.91 30,072 +0.05(+0.30%)
Mar 17, 2011 16.94 16.94 16.54 16.86 19,000 +0.28(+1.71%)
Mar 16, 2011 16.64 17.14 16.53 16.58 43,921 -0.08(-0.50%)
Mar 15, 2011 16.73 17.35 16.64 16.66 14,104 -0.69(-3.95%)
Mar 14, 2011 16.71 17.41 16.71 17.35 39,992 +0.60(+3.59%)
Mar 11, 2011 16.38 16.98 16.38 16.74 14,477 +0.33(+2.04%)
Mar 10, 2011 16.71 16.81 16.41 16.41 31,541 -0.43(-2.58%)
Mar 09, 2011 16.88 16.88 16.79 16.84 15,006 -0.20(-1.18%)
Mar 08, 2011 16.93 17.04 16.79 17.04 9,338 +0.12(+0.69%)
Mar 07, 2011 17.13 17.18 16.91 16.93 13,196 -0.12(-0.69%)
Mar 04, 2011 17.30 17.30 16.79 17.04 8,145 -0.20(-1.16%)
Mar 03, 2011 17.01 17.24 16.79 17.24 14,688 +0.30(+1.78%)
Mar 02, 2011 16.71 16.96 16.71 16.94 20,711 +0.15(+0.90%)
Mar 01, 2011 17.16 17.36 16.76 16.79 13,931 -0.40(-2.33%)
Feb 28, 2011 17.36 17.46 16.83 17.19 14,729 -0.17(-0.96%)
Feb 25, 2011 16.68 17.38 16.68 17.36 20,042 +0.65(+3.90%)
Feb 24, 2011 16.54 16.81 16.54 16.71 29,186 +0.12(+0.71%)
Feb 23, 2011 16.81 16.94 16.54 16.59 24,941 -0.27(-1.59%)
Feb 22, 2011 17.01 17.51 16.71 16.86 34,753 -0.30(-1.75%)
Feb 18, 2011 16.98 17.60 16.83 17.16 25,538 +0.22(+1.28%)
Feb 17, 2011 17.23 17.23 16.71 16.94 24,149 -0.27(-1.55%)
Feb 16, 2011 17.51 17.51 16.88 17.21 15,959 -0.33(-1.90%)
Feb 15, 2011 17.26 17.66 16.98 17.55 26,022 +0.40(+2.34%)
Feb 14, 2011 17.08 17.34 16.86 17.14 10,316 -0.02(-0.10%)
Feb 11, 2011 16.83 17.26 16.83 17.16 16,778 +0.20(+1.18%)
Feb 10, 2011 17.30 17.30 16.81 16.96 28,358 -0.45(-2.59%)
Feb 09, 2011 17.55 17.55 17.24 17.41 21,203 -0.25(-1.42%)
Feb 08, 2011 17.30 17.70 17.30 17.66 32,081 +0.35(+2.03%)
Feb 07, 2011 17.21 17.41 17.16 17.31 20,045 +0.03(+0.19%)
Feb 04, 2011 16.88 17.35 16.88 17.28 52,135 +0.35(+2.07%)
Feb 03, 2011 16.84 17.13 16.53 16.93 40,751 +0.00(+0.00%)
Feb 02, 2011 17.03 17.09 16.74 16.93 9,194 -0.20(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.