Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SST )

1.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.950 2.000 1.790 1.800 63,955 -0.16(-8.16%)
Jan 30, 2024 1.920 2.050 1.901 1.960 60,652 +0.01(+0.51%)
Jan 29, 2024 1.970 2.100 1.920 1.950 94,697 -0.03(-1.52%)
Jan 26, 2024 1.830 2.149 1.810 1.980 199,199 +0.20(+11.24%)
Jan 25, 2024 1.740 1.810 1.683 1.780 64,992 +0.09(+5.33%)
Jan 24, 2024 1.720 1.800 1.690 1.690 74,210 -0.03(-1.74%)
Jan 23, 2024 1.620 1.730 1.600 1.720 49,627 +0.11(+6.83%)
Jan 22, 2024 1.560 1.650 1.560 1.610 87,330 +0.05(+3.21%)
Jan 19, 2024 1.670 1.699 1.510 1.560 86,523 -0.07(-4.29%)
Jan 18, 2024 1.450 1.780 1.450 1.630 220,430 +0.18(+12.41%)
Jan 17, 2024 1.550 1.690 1.430 1.450 112,227 -0.11(-7.05%)
Jan 16, 2024 1.600 1.700 1.560 1.560 138,865 -0.07(-4.29%)
Jan 12, 2024 1.690 1.700 1.610 1.630 71,834 -0.02(-1.21%)
Jan 11, 2024 1.660 1.740 1.590 1.650 63,513 -0.03(-1.79%)
Jan 10, 2024 1.690 1.780 1.651 1.680 77,853 -0.01(-0.59%)
Jan 09, 2024 1.870 1.900 1.670 1.690 160,872 -0.18(-9.63%)
Jan 08, 2024 1.990 1.999 1.800 1.870 110,746 -0.09(-4.59%)
Jan 05, 2024 1.810 1.980 1.750 1.960 295,948 +0.13(+7.10%)
Jan 04, 2024 1.800 1.900 1.780 1.830 184,473 +0.03(+1.67%)
Jan 03, 2024 2.170 2.170 1.760 1.800 261,577 -0.42(-18.92%)
Jan 02, 2024 2.240 2.313 2.130 2.220 227,482 +0.00(+0.00%)
Dec 29, 2023 2.580 2.650 2.170 2.220 268,486 -0.35(-13.62%)
Dec 28, 2023 2.750 2.809 2.480 2.570 169,180 -0.20(-7.22%)
Dec 27, 2023 2.960 3.020 2.740 2.770 281,761 -0.07(-2.46%)
Dec 26, 2023 2.850 2.950 2.510 2.840 315,796 -0.02(-0.70%)
Dec 22, 2023 2.400 2.920 2.390 2.860 273,293 +0.44(+18.18%)
Dec 21, 2023 2.630 2.659 2.350 2.420 346,342 -0.16(-6.20%)
Dec 20, 2023 2.070 2.920 2.000 2.580 2,184,069 +0.51(+24.64%)
Dec 19, 2023 1.800 2.080 1.750 2.070 274,204 +0.27(+15.00%)
Dec 18, 2023 1.780 1.860 1.701 1.800 162,573 -0.03(-1.64%)
Dec 15, 2023 1.670 1.876 1.550 1.830 389,672 +0.17(+10.24%)
Dec 14, 2023 1.920 2.000 1.640 1.660 329,126 -0.25(-13.09%)
Dec 13, 2023 2.010 2.170 1.860 1.910 290,763 -0.30(-13.57%)
Dec 12, 2023 1.770 2.250 1.600 2.210 315,951 +0.37(+20.11%)
Dec 11, 2023 1.910 2.120 1.771 1.840 346,015 -0.05(-2.65%)
Dec 08, 2023 1.760 1.920 1.641 1.890 179,487 +0.13(+7.39%)
Dec 07, 2023 1.360 1.760 1.330 1.760 229,839 +0.22(+14.29%)
Dec 06, 2023 1.260 1.770 1.260 1.540 598,723 +0.27(+21.26%)
Dec 05, 2023 1.250 1.300 1.250 1.270 98,211 -0.04(-3.05%)
Dec 04, 2023 1.380 1.380 1.260 1.310 136,499 -0.03(-2.24%)
Dec 01, 2023 1.400 1.430 1.320 1.340 245,794 -0.14(-9.46%)
Nov 30, 2023 1.390 1.810 1.390 1.480 765,635 +0.09(+6.47%)
Nov 29, 2023 1.360 1.500 1.290 1.390 200,131 +0.03(+2.21%)
Nov 28, 2023 1.340 1.440 1.340 1.360 53,760 +0.01(+0.74%)
Nov 27, 2023 1.320 1.400 1.280 1.350 114,214 +0.03(+2.27%)
Nov 24, 2023 1.200 1.350 1.190 1.320 46,301 +0.13(+10.92%)
Nov 22, 2023 1.200 1.220 1.160 1.190 49,566 +0.02(+1.71%)
Nov 21, 2023 1.190 1.200 1.140 1.170 44,947 +0.00(+0.00%)
Nov 20, 2023 1.160 1.250 1.140 1.170 92,326 -0.03(-2.50%)
Nov 17, 2023 1.300 1.300 1.170 1.200 79,206 +0.02(+1.69%)
Nov 16, 2023 1.160 1.190 1.130 1.180 48,434 +0.03(+2.61%)
Nov 15, 2023 1.160 1.190 1.130 1.150 114,669 -0.05(-4.17%)
Nov 14, 2023 1.180 1.230 1.120 1.200 125,574 +0.03(+2.56%)
Nov 13, 2023 1.160 1.170 1.150 1.170 27,150 +0.01(+0.86%)
Nov 10, 2023 1.270 1.300 1.120 1.160 189,691 -0.20(-14.71%)
Nov 09, 2023 1.400 1.417 1.282 1.360 44,385 -0.06(-4.23%)
Nov 08, 2023 1.350 1.430 1.310 1.420 82,895 +0.11(+8.40%)
Nov 07, 2023 1.310 1.340 1.270 1.310 58,611 -0.04(-2.96%)
Nov 06, 2023 1.180 1.350 1.180 1.350 61,121 +0.15(+12.50%)
Nov 03, 2023 1.240 1.250 1.150 1.200 124,344 -0.01(-0.83%)
Nov 02, 2023 1.220 1.240 1.140 1.210 67,148 +0.01(+0.83%)
Nov 01, 2023 1.130 1.260 1.120 1.200 136,725 +0.04(+3.45%)
Oct 31, 2023 1.140 1.170 1.120 1.160 162,414 +0.02(+1.75%)
Oct 30, 2023 1.140 1.190 1.130 1.140 156,065 -0.02(-1.72%)
Oct 27, 2023 1.190 1.190 1.140 1.160 38,054 +0.00(+0.00%)
Oct 26, 2023 1.170 1.191 1.130 1.160 40,679 +0.00(+0.00%)
Oct 25, 2023 1.150 1.210 1.120 1.160 145,368 -0.01(-0.85%)
Oct 24, 2023 1.180 1.210 1.120 1.170 65,697 +0.02(+1.74%)
Oct 23, 2023 1.180 1.190 1.130 1.150 46,006 -0.03(-2.54%)
Oct 20, 2023 1.240 1.251 1.180 1.180 63,293 -0.05(-4.07%)
Oct 19, 2023 1.250 1.260 1.200 1.230 60,130 +0.00(+0.00%)
Oct 18, 2023 1.260 1.320 1.181 1.230 88,031 -0.04(-3.15%)
Oct 17, 2023 1.150 1.480 1.150 1.270 314,311 +0.10(+8.55%)
Oct 16, 2023 1.170 1.210 1.160 1.170 94,415 -0.02(-1.68%)
Oct 13, 2023 1.180 1.220 1.150 1.190 54,795 +0.01(+0.85%)
Oct 12, 2023 1.220 1.250 1.150 1.180 45,155 -0.04(-3.28%)
Oct 11, 2023 1.220 1.230 1.210 1.220 31,580 -0.02(-1.61%)
Oct 10, 2023 1.190 1.260 1.155 1.240 82,188 +0.08(+6.90%)
Oct 09, 2023 1.140 1.209 1.140 1.160 37,234 +0.00(+0.00%)
Oct 06, 2023 1.160 1.190 1.150 1.160 41,793 -0.01(-0.85%)
Oct 05, 2023 1.180 1.190 1.120 1.170 119,486 +0.02(+1.74%)
Oct 04, 2023 1.170 1.205 1.130 1.150 134,705 -0.03(-2.54%)
Oct 03, 2023 1.170 1.250 1.120 1.180 114,887 +0.03(+2.61%)
Oct 02, 2023 1.200 1.250 1.140 1.150 76,224 -0.06(-4.96%)
Sep 29, 2023 1.200 1.280 1.165 1.210 113,873 +0.02(+1.68%)
Sep 28, 2023 1.220 1.220 1.130 1.190 76,244 -0.02(-1.65%)
Sep 27, 2023 1.250 1.250 1.190 1.210 68,373 -0.02(-1.63%)
Sep 26, 2023 1.250 1.280 1.210 1.230 49,153 -0.02(-1.60%)
Sep 25, 2023 1.250 1.260 1.210 1.250 66,930 -0.02(-1.57%)
Sep 22, 2023 1.200 1.310 1.190 1.270 83,295 +0.05(+4.10%)
Sep 21, 2023 1.160 1.270 1.150 1.220 94,653 +0.07(+6.09%)
Sep 20, 2023 1.160 1.190 1.150 1.150 169,437 +0.00(+0.00%)
Sep 19, 2023 1.170 1.190 1.100 1.150 366,021 +0.03(+2.68%)
Sep 18, 2023 1.160 1.200 1.110 1.120 133,199 -0.06(-5.08%)
Sep 15, 2023 1.130 1.240 1.110 1.180 944,662 +0.04(+3.51%)
Sep 14, 2023 1.150 1.190 1.100 1.140 125,533 +0.01(+0.88%)
Sep 13, 2023 1.140 1.250 1.110 1.130 175,979 -0.02(-1.74%)
Sep 12, 2023 1.100 1.150 1.080 1.150 153,943 +0.00(+0.00%)
Sep 11, 2023 1.170 1.180 1.040 1.150 312,778 -0.01(-0.86%)
Sep 08, 2023 1.330 1.350 1.150 1.160 426,357 -0.13(-10.08%)
Sep 07, 2023 1.670 1.750 1.280 1.290 681,844 -0.43(-25.00%)
Sep 06, 2023 2.160 2.170 1.680 1.720 4,850,004 -0.12(-6.52%)
Sep 05, 2023 1.890 1.890 1.820 1.840 51,887 -0.01(-0.54%)
Sep 01, 2023 1.830 1.870 1.780 1.850 32,259 +0.07(+3.93%)
Aug 31, 2023 1.840 1.855 1.760 1.780 51,229 -0.11(-5.82%)
Aug 30, 2023 1.760 1.950 1.760 1.890 54,238 +0.09(+5.00%)
Aug 29, 2023 1.820 1.910 1.770 1.800 48,459 -0.02(-1.10%)
Aug 28, 2023 1.790 1.870 1.680 1.820 69,160 +0.00(+0.00%)
Aug 25, 2023 1.930 2.000 1.800 1.820 60,700 -0.14(-7.14%)
Aug 24, 2023 1.990 2.040 1.845 1.960 107,711 +0.01(+0.51%)
Aug 23, 2023 1.760 2.034 1.760 1.950 129,662 +0.23(+13.37%)
Aug 22, 2023 1.740 1.740 1.655 1.720 39,223 +0.01(+0.58%)
Aug 21, 2023 1.620 1.740 1.620 1.710 63,960 +0.05(+3.01%)
Aug 18, 2023 1.710 1.714 1.611 1.660 78,093 -0.08(-4.60%)
Aug 17, 2023 1.910 1.920 1.710 1.740 111,943 -0.17(-8.90%)
Aug 16, 2023 1.780 1.940 1.780 1.910 53,247 +0.08(+4.37%)
Aug 15, 2023 1.950 1.951 1.720 1.830 191,725 -0.10(-5.18%)
Aug 14, 2023 2.120 2.154 1.910 1.930 153,793 -0.20(-9.39%)
Aug 11, 2023 2.210 2.270 2.120 2.130 79,082 -0.11(-4.91%)
Aug 10, 2023 2.480 2.506 2.216 2.240 148,693 -0.24(-9.68%)
Aug 09, 2023 2.530 2.530 2.420 2.480 87,709 +0.06(+2.48%)
Aug 08, 2023 2.600 2.650 2.400 2.420 96,897 -0.20(-7.63%)
Aug 07, 2023 2.550 2.680 2.485 2.620 77,727 +0.08(+3.15%)
Aug 04, 2023 2.700 2.710 2.520 2.540 87,941 -0.16(-5.93%)
Aug 03, 2023 2.710 2.739 2.650 2.700 38,938 -0.02(-0.74%)
Aug 02, 2023 2.790 2.790 2.670 2.720 103,935 -0.09(-3.20%)
Aug 01, 2023 2.860 2.980 2.780 2.810 139,400 -0.05(-1.75%)
Jul 31, 2023 2.660 3.360 2.660 2.860 229,951 +0.19(+7.12%)
Jul 28, 2023 3.000 3.000 2.550 2.670 345,089 -0.23(-7.93%)
Jul 27, 2023 3.320 3.339 2.890 2.900 162,349 -0.36(-11.04%)
Jul 26, 2023 3.400 3.540 3.250 3.260 62,438 -0.22(-6.32%)
Jul 25, 2023 3.830 3.850 3.480 3.480 245,415 -0.41(-10.54%)
Jul 24, 2023 3.980 4.038 3.840 3.890 92,182 -0.09(-2.26%)
Jul 21, 2023 4.190 4.190 3.930 3.980 510,300 -0.15(-3.63%)
Jul 20, 2023 4.090 4.150 3.980 4.130 45,347 +0.02(+0.49%)
Jul 19, 2023 4.190 4.190 4.000 4.110 43,971 -0.08(-1.91%)
Jul 18, 2023 4.170 4.225 4.050 4.190 52,937 +0.02(+0.48%)
Jul 17, 2023 4.040 4.200 3.950 4.170 96,132 +0.05(+1.21%)
Jul 14, 2023 4.300 4.360 4.090 4.120 78,065 -0.28(-6.36%)
Jul 13, 2023 4.360 4.530 4.330 4.400 88,937 +0.07(+1.62%)
Jul 12, 2023 4.200 4.420 4.070 4.330 66,850 +0.23(+5.61%)
Jul 11, 2023 4.160 4.200 4.030 4.100 65,913 -0.05(-1.20%)
Jul 10, 2023 4.070 4.220 3.951 4.150 35,452 +0.08(+1.97%)
Jul 07, 2023 4.050 4.200 3.900 4.070 151,556 +0.09(+2.26%)
Jul 06, 2023 4.020 4.060 3.870 3.980 91,567 -0.15(-3.63%)
Jul 05, 2023 4.150 4.160 3.978 4.130 81,131 -0.08(-1.90%)
Jul 03, 2023 4.500 4.560 4.020 4.210 49,007 -0.29(-6.44%)
Jun 30, 2023 4.670 4.670 4.410 4.500 62,493 -0.02(-0.44%)
Jun 29, 2023 4.350 4.520 4.190 4.520 103,983 +0.12(+2.73%)
Jun 28, 2023 4.460 4.540 4.360 4.400 135,776 -0.06(-1.35%)
Jun 27, 2023 4.550 4.600 4.430 4.460 143,285 -0.09(-1.98%)
Jun 26, 2023 4.740 4.750 4.452 4.550 182,742 -0.30(-6.19%)
Jun 23, 2023 4.440 4.860 4.402 4.850 3,032,099 +0.34(+7.54%)
Jun 22, 2023 4.500 4.520 4.381 4.510 134,469 -0.02(-0.44%)
Jun 21, 2023 4.370 4.530 4.361 4.530 106,376 +0.11(+2.49%)
Jun 20, 2023 4.400 4.520 4.340 4.420 101,826 -0.06(-1.34%)
Jun 16, 2023 4.430 4.530 4.350 4.480 95,063 -0.01(-0.22%)
Jun 15, 2023 4.320 4.500 4.280 4.490 69,734 +0.06(+1.35%)
Jun 14, 2023 4.490 4.600 4.281 4.430 51,802 -0.06(-1.34%)
Jun 13, 2023 4.420 4.520 4.390 4.490 111,303 +0.02(+0.45%)
Jun 12, 2023 4.480 4.520 4.400 4.470 80,838 -0.01(-0.22%)
Jun 09, 2023 4.490 4.605 4.380 4.480 76,455 -0.02(-0.44%)
Jun 08, 2023 4.500 4.590 4.360 4.500 91,449 +0.00(+0.00%)
Jun 07, 2023 4.370 4.500 4.370 4.500 82,430 +0.20(+4.65%)
Jun 06, 2023 4.050 4.348 3.933 4.300 63,864 +0.27(+6.70%)
Jun 05, 2023 4.050 4.280 3.950 4.030 53,824 -0.03(-0.74%)
Jun 02, 2023 3.800 4.093 3.670 4.060 51,678 +0.26(+6.84%)
Jun 01, 2023 3.490 3.880 3.450 3.800 130,231 +0.31(+8.88%)
May 31, 2023 3.550 3.680 3.466 3.490 52,727 -0.16(-4.38%)
May 30, 2023 3.470 3.690 3.380 3.650 41,395 +0.12(+3.40%)
May 26, 2023 3.250 3.550 3.150 3.530 81,919 +0.28(+8.62%)
May 25, 2023 3.010 3.295 3.009 3.250 70,668 +0.24(+7.97%)
May 24, 2023 3.080 3.200 3.010 3.010 24,669 -0.27(-8.23%)
May 23, 2023 3.280 3.310 3.210 3.280 96,152 +0.02(+0.61%)
May 22, 2023 3.220 3.310 3.090 3.260 99,277 +0.06(+1.87%)
May 19, 2023 3.190 3.290 3.115 3.200 61,495 -0.02(-0.62%)
May 18, 2023 3.100 3.230 3.100 3.220 36,285 +0.00(+0.00%)
May 17, 2023 3.000 3.220 3.000 3.220 26,222 +0.15(+4.89%)
May 16, 2023 3.040 3.140 3.010 3.070 11,134 -0.01(-0.32%)
May 15, 2023 2.930 3.100 2.750 3.080 49,472 +0.09(+3.01%)
May 12, 2023 3.050 3.080 2.900 2.990 28,945 -0.01(-0.33%)
May 11, 2023 3.120 3.144 3.000 3.000 20,095 -0.19(-5.96%)
May 10, 2023 3.340 3.340 3.080 3.190 79,223 -0.08(-2.45%)
May 09, 2023 3.250 3.290 3.110 3.270 29,283 +0.11(+3.48%)
May 08, 2023 3.050 3.230 3.050 3.160 46,858 +0.06(+1.94%)
May 05, 2023 2.960 3.110 2.910 3.100 61,184 +0.11(+3.68%)
May 04, 2023 3.070 3.110 2.950 2.990 14,170 -0.08(-2.61%)
May 03, 2023 3.080 3.315 3.070 3.070 72,082 +0.00(+0.00%)
May 02, 2023 3.050 3.207 2.950 3.070 31,312 -0.02(-0.65%)
May 01, 2023 2.880 3.100 2.690 3.090 52,295 +0.21(+7.29%)
Apr 28, 2023 3.020 3.080 2.770 2.880 88,667 -0.15(-4.95%)
Apr 27, 2023 3.200 3.200 3.010 3.030 65,153 -0.18(-5.61%)
Apr 26, 2023 3.200 3.259 3.150 3.210 26,763 -0.03(-0.93%)
Apr 25, 2023 3.380 3.390 3.170 3.240 19,060 -0.20(-5.81%)
Apr 24, 2023 3.570 3.642 3.410 3.440 11,883 -0.21(-5.75%)
Apr 21, 2023 3.660 3.775 3.610 3.650 15,846 -0.01(-0.27%)
Apr 20, 2023 3.810 3.810 3.560 3.660 11,092 -0.13(-3.43%)
Apr 19, 2023 3.830 3.945 3.780 3.790 16,048 -0.12(-3.07%)
Apr 18, 2023 3.750 3.950 3.750 3.910 42,670 +0.10(+2.62%)
Apr 17, 2023 3.930 3.950 3.550 3.810 77,205 -0.24(-5.93%)
Apr 14, 2023 4.100 4.150 3.940 4.050 18,946 +0.02(+0.50%)
Apr 13, 2023 4.180 4.240 4.020 4.030 22,314 -0.21(-4.95%)
Apr 12, 2023 4.290 4.300 4.195 4.240 19,430 +0.05(+1.19%)
Apr 11, 2023 4.070 4.250 4.060 4.190 15,767 +0.15(+3.71%)
Apr 10, 2023 3.990 4.110 3.940 4.040 119,857 -0.12(-2.88%)
Apr 06, 2023 4.060 4.190 4.012 4.160 11,392 +0.14(+3.48%)
Apr 05, 2023 4.000 4.140 3.850 4.020 18,844 +0.03(+0.75%)
Apr 04, 2023 4.250 4.250 3.880 3.990 16,130 -0.26(-6.12%)
Apr 03, 2023 4.310 4.385 4.170 4.250 24,075 -0.05(-1.16%)
Mar 31, 2023 4.370 4.370 4.180 4.300 21,148 -0.02(-0.46%)
Mar 30, 2023 4.270 4.390 4.180 4.320 25,405 +0.08(+1.89%)
Mar 29, 2023 4.240 4.380 4.078 4.240 31,647 +0.10(+2.42%)
Mar 28, 2023 4.070 4.160 4.030 4.140 24,744 -0.01(-0.24%)
Mar 27, 2023 4.200 4.240 4.065 4.150 13,437 -0.14(-3.26%)
Mar 24, 2023 4.160 4.410 4.080 4.290 58,595 +0.21(+5.15%)
Mar 23, 2023 3.710 4.170 3.690 4.080 45,157 +0.30(+7.94%)
Mar 22, 2023 3.690 3.810 3.641 3.780 20,678 +0.04(+1.07%)
Mar 21, 2023 3.300 3.790 3.300 3.740 42,893 +0.41(+12.31%)
Mar 20, 2023 3.540 3.550 3.200 3.330 47,133 -0.16(-4.58%)
Mar 17, 2023 3.560 3.700 3.490 3.490 19,658 -0.18(-4.90%)
Mar 16, 2023 3.300 3.760 3.220 3.670 43,500 +0.24(+7.00%)
Mar 15, 2023 3.380 3.539 3.050 3.430 65,456 -0.08(-2.28%)
Mar 14, 2023 3.600 3.700 3.510 3.510 30,374 -0.13(-3.57%)
Mar 13, 2023 3.730 3.864 3.640 3.640 24,700 -0.12(-3.19%)
Mar 10, 2023 3.810 3.860 3.650 3.760 50,184 -0.06(-1.57%)
Mar 09, 2023 4.100 4.170 3.810 3.820 50,551 -0.31(-7.51%)
Mar 08, 2023 4.180 4.335 4.110 4.130 25,932 -0.06(-1.43%)
Mar 07, 2023 4.100 4.275 4.100 4.190 16,588 +0.04(+0.96%)
Mar 06, 2023 4.100 4.340 4.100 4.150 30,746 -0.03(-0.72%)
Mar 03, 2023 4.070 4.370 4.050 4.180 26,185 +0.11(+2.70%)
Mar 02, 2023 4.070 4.260 4.050 4.070 20,322 -0.01(-0.25%)
Mar 01, 2023 4.340 4.530 4.070 4.080 55,271 -0.32(-7.27%)
Feb 28, 2023 4.390 4.460 4.260 4.400 47,921 +0.01(+0.23%)
Feb 27, 2023 4.360 4.460 4.300 4.390 20,453 +0.04(+0.92%)
Feb 24, 2023 4.380 4.500 4.350 4.350 9,711 -0.09(-2.03%)
Feb 23, 2023 4.360 4.533 4.360 4.440 28,639 +0.02(+0.45%)
Feb 22, 2023 4.400 4.440 4.350 4.420 22,955 +0.06(+1.38%)
Feb 21, 2023 4.390 4.450 4.338 4.360 14,242 -0.05(-1.13%)
Feb 17, 2023 4.460 4.520 4.330 4.410 54,010 +0.02(+0.46%)
Feb 16, 2023 4.580 4.819 4.330 4.390 37,699 -0.19(-4.15%)
Feb 15, 2023 4.550 4.830 4.530 4.580 104,050 -0.20(-4.18%)
Feb 14, 2023 4.850 5.550 4.640 4.780 218,441 -0.17(-3.43%)
Feb 13, 2023 4.890 5.070 4.872 4.950 10,206 +0.04(+0.81%)
Feb 10, 2023 4.870 4.985 4.800 4.910 27,638 -0.10(-2.00%)
Feb 09, 2023 5.030 5.300 4.891 5.010 44,072 +0.01(+0.20%)
Feb 08, 2023 4.710 5.375 4.710 5.000 60,025 +0.10(+2.04%)
Feb 07, 2023 4.640 4.970 4.360 4.900 120,585 -0.08(-1.61%)
Feb 06, 2023 4.570 5.130 4.570 4.980 53,312 +0.27(+5.73%)
Feb 03, 2023 4.610 4.787 4.350 4.710 106,964 -0.04(-0.84%)
Feb 02, 2023 4.590 5.040 4.590 4.750 69,372 +0.19(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.