Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.78 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.278 6.278 5.970 5.970 0 -0.21(-3.33%)
Jan 29, 2009 6.699 6.786 6.175 6.175 58,252 -0.62(-9.19%)
Jan 28, 2009 6.919 6.919 6.710 6.800 20,510 +0.02(+0.33%)
Jan 27, 2009 5.992 7.001 5.992 6.777 85,595 +0.79(+13.10%)
Jan 26, 2009 5.888 6.070 5.828 5.992 28,223 +0.20(+3.37%)
Jan 23, 2009 5.549 6.031 5.549 5.797 30,491 +0.10(+1.84%)
Jan 22, 2009 5.651 5.964 5.651 5.692 41,177 -0.06(-1.07%)
Jan 21, 2009 5.729 5.879 5.555 5.754 87,814 +0.12(+2.19%)
Jan 20, 2009 6.231 6.231 5.631 5.631 76,237 -0.75(-11.73%)
Jan 16, 2009 6.465 6.465 5.960 6.379 40,427 -0.07(-1.15%)
Jan 15, 2009 6.243 6.469 5.960 6.453 48,661 +0.22(+3.60%)
Jan 14, 2009 6.576 6.638 6.200 6.229 47,444 -0.49(-7.25%)
Jan 13, 2009 6.576 6.845 6.576 6.716 35,060 +0.11(+1.65%)
Jan 12, 2009 7.028 7.028 6.597 6.607 74,291 -0.45(-6.40%)
Jan 09, 2009 7.639 7.639 7.032 7.059 79,819 -0.57(-7.41%)
Jan 08, 2009 7.398 7.873 7.324 7.624 90,563 +0.20(+2.74%)
Jan 07, 2009 7.731 7.772 7.398 7.421 96,169 -0.48(-6.13%)
Jan 06, 2009 7.893 7.978 7.408 7.906 102,178 +0.07(+0.94%)
Jan 05, 2009 7.887 8.027 7.725 7.832 17,761 -0.03(-0.34%)
Jan 02, 2009 7.860 8.214 7.552 7.858 0 +0.01(+0.13%)
Jan 01, 2009 7.758 8.158 7.729 7.848 0 +0.00(+0.00%)
Dec 31, 2008 7.758 8.158 7.729 7.848 77,882 -0.00(-0.03%)
Dec 30, 2008 7.511 7.920 7.458 7.850 59,050 +0.45(+6.11%)
Dec 29, 2008 7.922 7.947 7.398 7.398 49,143 -0.52(-6.61%)
Dec 26, 2008 7.786 8.039 7.696 7.922 76,855 +0.17(+2.25%)
Dec 24, 2008 7.965 7.965 7.709 7.747 59,780 -0.04(-0.48%)
Dec 23, 2008 8.019 8.019 7.678 7.784 70,373 -0.17(-2.17%)
Dec 22, 2008 8.074 8.152 7.439 7.957 85,960 -0.09(-1.15%)
Dec 19, 2008 8.208 8.569 8.035 8.050 249,875 +0.17(+2.14%)
Dec 18, 2008 8.177 8.241 7.673 7.881 106,227 -0.26(-3.16%)
Dec 17, 2008 8.117 8.241 7.847 8.138 88,660 -0.11(-1.37%)
Dec 16, 2008 7.338 8.251 7.211 8.251 186,577 +1.03(+14.32%)
Dec 15, 2008 7.484 7.655 6.878 7.217 165,599 -0.33(-4.44%)
Dec 12, 2008 6.886 7.552 6.728 7.552 0 +0.28(+3.81%)
Dec 11, 2008 7.815 8.117 7.275 7.275 125,731 -0.88(-10.83%)
Dec 10, 2008 7.809 8.158 7.737 8.158 74,364 +0.41(+5.31%)
Dec 09, 2008 8.035 8.220 7.704 7.747 132,567 -0.47(-5.75%)
Dec 08, 2008 7.359 8.271 7.359 8.220 156,081 +0.83(+11.27%)
Dec 05, 2008 6.669 7.388 6.424 7.388 105,166 +0.67(+9.94%)
Dec 04, 2008 6.987 7.386 6.710 6.720 110,237 -0.32(-4.53%)
Dec 03, 2008 6.905 7.114 6.679 7.038 168,586 +0.22(+3.16%)
Dec 02, 2008 6.093 6.823 6.058 6.823 126,042 +0.78(+12.93%)
Dec 01, 2008 7.082 7.110 6.042 6.042 151,978 -1.02(-14.41%)
Nov 28, 2008 6.962 7.090 6.866 7.059 60,339 +0.02(+0.35%)
Nov 26, 2008 6.621 7.135 6.621 7.034 160,844 +0.22(+3.26%)
Nov 25, 2008 6.603 6.812 6.422 6.812 391,119 +0.36(+5.57%)
Nov 24, 2008 5.586 6.473 5.532 6.453 330,492 +1.09(+20.35%)
Nov 21, 2008 5.491 5.497 5.086 5.362 201,496 +0.09(+1.75%)
Nov 20, 2008 5.341 5.549 5.240 5.269 134,889 -0.09(-1.69%)
Nov 19, 2008 5.479 5.748 5.359 5.359 73,454 -0.26(-4.64%)
Nov 18, 2008 5.997 6.021 5.394 5.620 94,889 -0.33(-5.53%)
Nov 17, 2008 6.060 6.060 5.857 5.949 33,289 -0.03(-0.52%)
Nov 14, 2008 6.418 6.617 5.964 5.980 0 -0.55(-8.49%)
Nov 13, 2008 5.781 6.535 5.450 6.535 109,770 +0.83(+14.47%)
Nov 12, 2008 6.408 6.535 5.709 5.709 79,298 -0.83(-12.67%)
Nov 11, 2008 6.426 6.736 6.270 6.537 75,040 +0.02(+0.25%)
Nov 10, 2008 7.133 7.279 6.278 6.521 117,658 -0.66(-9.14%)
Nov 07, 2008 7.141 7.254 7.051 7.176 55,157 +0.16(+2.22%)
Nov 06, 2008 6.956 7.225 6.893 7.020 96,865 -0.02(-0.26%)
Nov 05, 2008 7.470 7.552 7.038 7.038 48,661 -0.55(-7.28%)
Nov 04, 2008 7.579 7.655 7.341 7.591 73,352 +0.09(+1.21%)
Nov 03, 2008 7.462 7.626 7.462 7.501 66,023 -0.08(-1.08%)
Oct 31, 2008 6.753 7.583 6.753 7.583 167,555 +0.80(+11.82%)
Oct 30, 2008 6.424 6.782 6.422 6.782 60,218 +0.53(+8.52%)
Oct 29, 2008 5.867 6.420 5.816 6.249 105,643 +0.38(+6.51%)
Oct 28, 2008 4.965 5.867 4.965 5.867 221,700 +0.94(+18.96%)
Oct 27, 2008 5.836 5.888 4.932 4.932 112,441 -0.82(-14.32%)
Oct 24, 2008 5.466 6.118 5.427 5.756 177,788 -0.14(-2.34%)
Oct 23, 2008 5.945 6.093 5.768 5.894 113,093 -0.02(-0.28%)
Oct 22, 2008 6.089 6.403 5.861 5.910 75,999 -0.37(-5.92%)
Oct 21, 2008 6.473 6.710 6.282 6.282 41,931 -0.27(-4.17%)
Oct 20, 2008 6.833 6.833 6.297 6.556 109,001 -0.25(-3.63%)
Oct 17, 2008 6.679 7.244 6.576 6.802 149,185 -0.39(-5.43%)
Oct 16, 2008 6.422 7.193 6.062 7.193 150,879 +1.03(+16.67%)
Oct 15, 2008 6.897 7.287 6.165 6.165 72,407 -1.13(-15.54%)
Oct 14, 2008 8.189 8.189 7.230 7.299 36,559 -0.40(-5.15%)
Oct 13, 2008 6.913 7.696 6.890 7.696 113,375 +0.91(+13.48%)
Oct 10, 2008 5.538 6.782 5.538 6.782 180,752 +0.81(+13.60%)
Oct 09, 2008 7.053 7.092 5.970 5.970 88,836 -1.04(-14.81%)
Oct 08, 2008 7.156 7.353 6.874 7.008 165,253 -0.47(-6.24%)
Oct 07, 2008 7.994 7.994 7.417 7.474 82,003 -0.52(-6.55%)
Oct 06, 2008 7.447 8.117 7.244 7.998 183,798 +0.16(+2.07%)
Oct 03, 2008 8.717 8.736 7.836 7.836 0 -0.70(-8.19%)
Oct 02, 2008 8.779 8.779 8.518 8.535 39,512 -0.16(-1.82%)
Oct 01, 2008 8.765 8.765 8.528 8.693 38,442 -0.18(-2.06%)
Sep 30, 2008 8.878 8.950 8.582 8.876 63,673 +0.20(+2.35%)
Sep 29, 2008 8.906 8.962 8.672 8.672 107,950 -0.45(-4.98%)
Sep 26, 2008 9.248 9.248 8.631 9.126 0 -0.23(-2.42%)
Sep 25, 2008 9.597 9.597 9.303 9.352 67,152 +0.15(+1.58%)
Sep 24, 2008 9.895 9.905 9.196 9.207 75,356 -0.64(-6.47%)
Sep 23, 2008 9.889 10.14 9.689 9.844 51,337 -0.09(-0.93%)
Sep 22, 2008 10.19 10.28 9.757 9.936 109,974 -0.46(-4.39%)
Sep 19, 2008 9.617 10.39 8.707 10.39 0 +1.04(+11.14%)
Sep 18, 2008 8.450 9.492 8.232 9.350 154,650 +1.13(+13.75%)
Sep 17, 2008 9.165 9.165 8.220 8.220 118,923 -0.76(-8.42%)
Sep 16, 2008 8.962 9.165 8.370 8.976 92,188 +0.04(+0.44%)
Sep 15, 2008 9.322 9.500 8.933 8.937 52,612 -0.49(-5.17%)
Sep 12, 2008 9.315 9.500 9.311 9.424 34,452 -0.01(-0.09%)
Sep 11, 2008 9.289 9.474 9.270 9.433 45,741 +0.08(+0.88%)
Sep 10, 2008 9.145 9.494 9.145 9.350 95,726 +0.30(+3.32%)
Sep 09, 2008 8.800 9.749 8.793 9.050 261,729 +0.25(+2.90%)
Sep 08, 2008 8.867 8.867 8.608 8.796 80,291 +0.30(+3.48%)
Sep 05, 2008 8.405 8.541 8.276 8.500 0 +0.15(+1.80%)
Sep 04, 2008 8.592 8.592 8.302 8.350 33,576 -0.27(-3.15%)
Sep 03, 2008 8.483 8.662 8.483 8.621 34,549 +0.14(+1.62%)
Sep 02, 2008 8.580 8.682 8.384 8.483 40,856 -0.00(-0.02%)
Aug 29, 2008 8.672 8.672 8.169 8.485 0 -0.19(-2.16%)
Aug 28, 2008 8.438 8.746 8.329 8.672 70,495 +0.21(+2.48%)
Aug 27, 2008 8.117 8.463 8.117 8.463 40,875 +0.27(+3.34%)
Aug 26, 2008 8.019 8.271 8.019 8.189 44,281 +0.09(+1.09%)
Aug 25, 2008 8.313 8.374 7.994 8.101 49,877 -0.27(-3.26%)
Aug 22, 2008 8.537 8.537 8.263 8.374 0 +0.03(+0.42%)
Aug 21, 2008 8.315 8.384 8.315 8.339 17,615 -0.05(-0.64%)
Aug 20, 2008 8.421 8.569 8.345 8.393 44,821 +0.02(+0.27%)
Aug 19, 2008 8.323 8.376 8.288 8.370 52,067 -0.04(-0.51%)
Aug 18, 2008 8.588 8.738 8.399 8.413 26,325 -0.12(-1.44%)
Aug 15, 2008 8.631 8.939 8.419 8.537 0 -0.06(-0.65%)
Aug 14, 2008 8.401 8.598 8.325 8.592 101,706 +0.09(+1.04%)
Aug 13, 2008 8.555 8.590 8.282 8.504 83,463 +0.00(+0.00%)
Aug 12, 2008 8.286 8.553 8.216 8.504 64,768 +0.28(+3.45%)
Aug 11, 2008 8.093 8.510 8.066 8.220 159,750 +0.02(+0.30%)
Aug 08, 2008 8.043 8.424 8.043 8.195 368,560 +0.07(+0.91%)
Aug 07, 2008 8.113 8.181 8.089 8.121 41,362 +0.02(+0.30%)
Aug 06, 2008 8.128 8.130 7.963 8.097 66,597 -0.04(-0.53%)
Aug 05, 2008 8.220 8.356 8.117 8.140 93,424 -0.03(-0.35%)
Aug 04, 2008 8.210 8.222 7.943 8.169 47,688 +0.02(+0.20%)
Aug 01, 2008 8.119 8.212 8.117 8.152 117,770 +0.02(+0.20%)
Jul 31, 2008 8.189 8.189 8.074 8.136 89,624 -0.03(-0.33%)
Jul 30, 2008 8.218 8.294 8.056 8.163 115,877 -0.00(-0.05%)
Jul 29, 2008 8.167 8.251 7.994 8.167 87,103 +0.29(+3.62%)
Jul 28, 2008 8.056 8.210 7.881 7.881 27,766 -0.29(-3.59%)
Jul 25, 2008 8.224 8.374 8.117 8.175 93,672 -0.17(-2.07%)
Jul 24, 2008 8.255 8.348 8.121 8.348 144,587 +0.16(+2.01%)
Jul 23, 2008 8.169 8.202 8.093 8.183 54,014 -0.01(-0.13%)
Jul 22, 2008 8.117 8.421 8.087 8.193 133,964 +0.02(+0.20%)
Jul 21, 2008 8.290 8.339 8.105 8.177 68,125 -0.16(-1.97%)
Jul 18, 2008 8.508 8.633 8.247 8.341 74,451 -0.25(-2.94%)
Jul 17, 2008 8.744 8.767 8.323 8.594 104,529 -0.20(-2.29%)
Jul 16, 2008 8.066 8.796 7.912 8.796 104,135 +0.82(+10.31%)
Jul 15, 2008 7.943 8.025 7.636 7.973 81,940 +0.03(+0.39%)
Jul 14, 2008 8.121 8.212 7.778 7.943 91,356 -0.08(-0.95%)
Jul 11, 2008 7.799 8.033 7.795 8.019 95,137 +0.13(+1.61%)
Jul 10, 2008 7.606 8.015 7.606 7.891 109,546 +0.19(+2.48%)
Jul 09, 2008 8.008 8.015 7.698 7.700 51,337 -0.23(-2.85%)
Jul 08, 2008 7.807 7.926 7.604 7.926 181,331 +0.13(+1.71%)
Jul 07, 2008 8.017 8.247 7.604 7.793 59,814 -0.24(-2.97%)
Jul 04, 2008 8.220 8.313 7.945 8.031 66,257 +0.00(+0.00%)
Jul 03, 2008 8.220 8.313 7.945 8.031 66,257 -0.10(-1.29%)
Jul 02, 2008 8.337 8.504 8.117 8.136 178,338 -0.25(-2.97%)
Jul 01, 2008 8.631 9.402 8.343 8.384 437,703 -0.26(-3.00%)
Jun 30, 2008 9.330 9.330 8.631 8.643 190,825 -0.68(-7.25%)
Jun 27, 2008 9.552 9.552 8.849 9.320 380,263 -0.31(-3.20%)
Jun 26, 2008 9.913 9.987 9.556 9.628 42,821 -0.29(-2.88%)
Jun 25, 2008 9.371 10.02 9.369 9.913 68,004 +0.62(+6.73%)
Jun 24, 2008 9.063 9.359 8.939 9.289 69,989 +0.07(+0.76%)
Jun 23, 2008 9.161 9.289 9.161 9.219 38,549 -0.02(-0.20%)
Jun 20, 2008 9.535 9.642 9.231 9.237 134,743 -0.37(-3.81%)
Jun 19, 2008 9.391 9.603 9.383 9.603 40,632 +0.20(+2.14%)
Jun 18, 2008 9.451 9.482 9.276 9.402 43,843 -0.10(-1.08%)
Jun 17, 2008 9.689 9.700 9.435 9.504 50,607 -0.22(-2.22%)
Jun 16, 2008 9.915 9.926 9.607 9.720 63,361 -0.26(-2.57%)
Jun 13, 2008 10.13 10.16 9.870 9.977 29,255 -0.15(-1.46%)
Jun 12, 2008 10.18 10.24 10.07 10.13 6,325 +0.05(+0.51%)
Jun 11, 2008 10.32 10.35 10.07 10.07 29,683 -0.35(-3.39%)
Jun 10, 2008 10.40 10.51 10.16 10.43 26,408 +0.13(+1.28%)
Jun 09, 2008 10.22 10.59 10.07 10.30 62,286 +0.07(+0.72%)
Jun 06, 2008 10.99 10.99 10.22 10.22 35,522 -0.88(-7.89%)
Jun 05, 2008 10.45 11.22 10.38 11.10 69,118 +0.62(+5.88%)
Jun 04, 2008 10.14 10.74 10.11 10.48 48,296 +0.36(+3.59%)
Jun 03, 2008 10.29 10.39 9.961 10.12 50,982 -0.17(-1.70%)
Jun 02, 2008 10.96 10.96 9.965 10.29 63,259 -0.71(-6.44%)
May 30, 2008 10.95 11.12 10.85 11.00 16,763 +0.07(+0.62%)
May 29, 2008 10.33 11.07 10.31 10.93 61,123 +0.56(+5.43%)
May 28, 2008 10.54 10.54 10.25 10.37 35,819 -0.17(-1.64%)
May 27, 2008 10.29 10.63 10.29 10.54 26,520 +0.12(+1.18%)
May 26, 2008 10.38 10.45 10.38 10.42 0 +0.00(+0.00%)
May 23, 2008 10.38 10.45 10.38 10.42 20,977 -0.06(-0.59%)
May 22, 2008 10.41 10.79 10.41 10.48 41,848 +0.00(+0.02%)
May 21, 2008 10.51 10.88 10.32 10.48 30,169 +0.01(+0.10%)
May 20, 2008 10.73 10.83 10.36 10.47 36,982 -0.26(-2.43%)
May 19, 2008 10.88 10.89 10.52 10.73 68,714 -0.08(-0.78%)
May 16, 2008 10.88 10.89 10.45 10.81 76,398 +0.07(+0.63%)
May 15, 2008 10.82 10.88 10.63 10.75 18,004 -0.16(-1.43%)
May 14, 2008 10.74 11.23 10.74 10.90 38,340 +0.06(+0.57%)
May 13, 2008 10.99 11.01 10.73 10.84 36,481 +0.01(+0.11%)
May 12, 2008 10.78 11.01 10.69 10.83 35,522 +0.20(+1.86%)
May 09, 2008 10.44 10.83 10.44 10.63 32,423 -0.02(-0.17%)
May 08, 2008 10.91 10.91 10.50 10.65 82,052 -0.26(-2.36%)
May 07, 2008 11.40 11.46 10.89 10.91 86,733 -0.29(-2.61%)
May 06, 2008 11.15 11.30 10.99 11.20 21,410 -0.00(-0.02%)
May 05, 2008 11.28 11.34 11.18 11.20 44,281 -0.13(-1.14%)
May 02, 2008 11.42 11.42 11.11 11.33 72,364 +0.02(+0.14%)
May 01, 2008 10.74 11.31 10.72 11.31 32,603 +0.59(+5.50%)
Apr 30, 2008 11.01 11.33 10.71 10.72 50,417 -0.27(-2.49%)
Apr 29, 2008 11.42 11.51 10.95 11.00 34,792 -0.42(-3.66%)
Apr 28, 2008 11.52 11.55 11.39 11.41 25,790 -0.09(-0.82%)
Apr 25, 2008 11.91 11.91 11.42 11.51 33,089 -0.23(-1.94%)
Apr 24, 2008 11.40 11.98 11.30 11.74 64,135 +0.36(+3.18%)
Apr 23, 2008 11.51 11.57 11.14 11.37 31,143 -0.09(-0.79%)
Apr 22, 2008 12.12 12.12 11.41 11.46 42,821 -0.67(-5.54%)
Apr 21, 2008 12.09 12.17 11.87 12.14 30,208 -0.02(-0.19%)
Apr 18, 2008 12.23 12.33 11.97 12.16 62,286 -0.03(-0.22%)
Apr 17, 2008 12.23 12.23 11.89 12.19 32,603 -0.04(-0.34%)
Apr 16, 2008 11.45 12.23 11.45 12.23 44,281 +0.80(+7.01%)
Apr 15, 2008 11.38 11.81 11.12 11.43 29,196 +0.06(+0.52%)
Apr 14, 2008 11.33 11.53 11.33 11.37 18,491 +0.01(+0.11%)
Apr 11, 2008 11.67 11.77 11.16 11.35 29,683 -0.46(-3.88%)
Apr 10, 2008 11.98 12.23 11.71 11.81 43,308 -0.20(-1.66%)
Apr 09, 2008 12.04 12.11 11.97 12.01 14,598 +0.00(+0.03%)
Apr 08, 2008 11.77 12.12 11.72 12.01 42,821 +0.22(+1.87%)
Apr 07, 2008 12.16 12.23 11.79 11.79 41,848 -0.31(-2.60%)
Apr 04, 2008 12.06 12.15 11.86 12.10 24,330 +0.07(+0.58%)
Apr 03, 2008 12.05 12.18 11.83 12.03 36,009 -0.15(-1.26%)
Apr 02, 2008 11.97 12.26 11.97 12.19 31,143 +0.18(+1.54%)
Apr 01, 2008 11.51 12.01 11.51 12.00 57,906 +0.48(+4.19%)
Mar 31, 2008 11.44 11.69 11.41 11.52 37,469 +0.13(+1.17%)
Mar 28, 2008 11.35 11.48 11.35 11.38 9,732 +0.00(+0.00%)
Mar 27, 2008 11.30 11.48 11.16 11.38 40,388 +0.11(+0.95%)
Mar 26, 2008 11.04 11.36 11.04 11.28 29,196 +0.16(+1.48%)
Mar 25, 2008 11.38 11.50 10.89 11.11 101,702 -0.22(-1.90%)
Mar 24, 2008 11.32 11.49 11.27 11.33 86,130 -0.01(-0.11%)
Mar 21, 2008 10.96 11.46 10.96 11.34 349,874 +0.00(+0.00%)
Mar 20, 2008 10.96 11.46 10.96 11.34 349,874 +0.10(+0.90%)
Mar 19, 2008 11.01 11.51 11.01 11.24 66,665 -0.04(-0.33%)
Mar 18, 2008 10.69 11.30 10.69 11.28 75,313 +0.69(+6.56%)
Mar 17, 2008 10.17 10.68 10.09 10.58 58,393 +0.31(+2.98%)
Mar 14, 2008 10.77 10.77 10.15 10.28 43,795 -0.35(-3.32%)
Mar 13, 2008 10.53 10.74 10.30 10.63 107,950 +0.19(+1.83%)
Mar 12, 2008 10.73 10.99 10.44 10.44 108,028 -0.53(-4.83%)
Mar 11, 2008 10.09 10.97 9.967 10.97 105,103 +0.88(+8.72%)
Mar 10, 2008 10.39 10.50 9.998 10.09 106,568 -0.25(-2.40%)
Mar 07, 2008 10.25 10.61 10.07 10.34 191,209 +0.18(+1.76%)
Mar 06, 2008 10.72 10.72 10.16 10.16 175,180 -0.64(-5.94%)
Mar 05, 2008 10.96 11.06 10.61 10.80 132,407 -0.15(-1.37%)
Mar 04, 2008 10.65 10.95 10.59 10.95 133,331 +0.21(+1.99%)
Mar 03, 2008 10.67 11.08 10.48 10.74 145,983 +0.15(+1.46%)
Feb 29, 2008 11.20 11.20 10.38 10.58 182,479 -0.72(-6.36%)
Feb 28, 2008 11.51 11.58 11.15 11.30 121,653 -0.10(-0.88%)
Feb 27, 2008 11.31 11.85 11.22 11.40 78,344 +0.00(+0.04%)
Feb 26, 2008 11.06 11.51 11.06 11.40 74,305 +0.30(+2.74%)
Feb 25, 2008 10.75 11.17 10.72 11.10 119,706 +0.38(+3.59%)
Feb 22, 2008 11.08 11.08 10.43 10.71 65,692 -0.38(-3.39%)
Feb 21, 2008 11.28 11.28 10.98 11.09 79,317 -0.11(-1.01%)
Feb 20, 2008 11.16 11.30 11.10 11.20 77,371 +0.10(+0.93%)
Feb 19, 2008 11.05 11.12 10.99 11.10 113,867 +0.12(+1.10%)
Feb 18, 2008 10.77 11.06 10.77 10.98 0 +0.00(+0.00%)
Feb 15, 2008 10.77 11.06 10.77 10.98 108,514 -0.08(-0.74%)
Feb 14, 2008 11.04 11.12 10.86 11.06 87,590 +0.01(+0.13%)
Feb 13, 2008 10.84 11.30 10.63 11.04 149,385 +0.30(+2.79%)
Feb 12, 2008 10.97 10.99 10.70 10.74 68,495 -0.15(-1.36%)
Feb 11, 2008 11.23 11.23 10.73 10.89 44,281 -0.09(-0.79%)
Feb 08, 2008 10.69 11.25 10.69 10.98 73,906 +0.17(+1.56%)
Feb 07, 2008 10.55 10.83 10.38 10.81 26,763 +0.37(+3.54%)
Feb 06, 2008 11.10 11.24 10.34 10.44 67,152 -0.55(-5.03%)
Feb 05, 2008 10.74 11.07 10.74 10.99 78,344 -0.05(-0.43%)
Feb 04, 2008 10.95 11.08 10.87 11.04 42,335 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.