Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.37 +0.31 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.259 4.259 4.110 4.202 21,365 -0.08(-1.82%)
Jan 29, 2015 4.259 4.295 4.160 4.280 28,492 -0.01(-0.33%)
Jan 28, 2015 4.351 4.408 4.252 4.295 12,702 -0.04(-0.98%)
Jan 27, 2015 4.394 4.394 4.323 4.337 7,789 -0.02(-0.49%)
Jan 26, 2015 4.366 4.387 4.273 4.358 20,010 -0.06(-1.29%)
Jan 23, 2015 4.394 4.422 4.330 4.415 14,910 +0.09(+2.13%)
Jan 22, 2015 4.401 4.422 4.266 4.323 64,697 -0.06(-1.46%)
Jan 21, 2015 4.472 4.512 4.366 4.387 32,142 -0.13(-2.98%)
Jan 20, 2015 4.536 4.550 4.451 4.522 17,501 +0.01(+0.16%)
Jan 16, 2015 4.543 4.657 4.437 4.515 30,003 -0.17(-3.64%)
Jan 15, 2015 4.522 4.685 4.444 4.685 20,036 +0.16(+3.45%)
Jan 14, 2015 4.593 4.642 4.522 4.529 39,379 -0.07(-1.54%)
Jan 13, 2015 4.763 4.770 4.543 4.600 53,083 -0.09(-1.82%)
Jan 12, 2015 4.685 4.784 4.657 4.685 38,488 +0.04(+0.76%)
Jan 09, 2015 4.614 4.706 4.614 4.649 34,068 +0.01(+0.31%)
Jan 08, 2015 4.735 4.735 4.522 4.635 63,542 -0.01(-0.31%)
Jan 07, 2015 4.784 4.791 4.628 4.649 29,043 -0.06(-1.36%)
Jan 06, 2015 4.806 4.862 4.657 4.713 42,827 -0.13(-2.78%)
Jan 05, 2015 4.955 4.969 4.784 4.848 38,742 -0.04(-0.87%)
Jan 02, 2015 4.969 4.969 4.809 4.891 69,532 -0.08(-1.57%)
Dec 31, 2014 4.926 4.969 4.969 4.969 263,438 +0.32(+6.87%)
Dec 30, 2014 4.617 4.649 4.590 4.649 48,970 -0.01(-0.23%)
Dec 29, 2014 4.584 4.677 4.552 4.660 85,013 +0.04(+0.88%)
Dec 26, 2014 4.622 4.622 4.541 4.620 100,489 +0.10(+2.10%)
Dec 24, 2014 5.030 4.524 4.524 4.524 107,025 -0.01(-0.25%)
Dec 23, 2014 4.546 4.595 4.413 4.536 97,715 +1.06(+30.53%)
Dec 22, 2014 3.512 3.570 3.400 3.475 419,500 +0.00(+0.00%)
Dec 19, 2014 3.392 3.487 3.363 3.475 209,797 +0.11(+3.20%)
Dec 18, 2014 3.433 3.433 3.359 3.367 103,603 -0.01(-0.29%)
Dec 17, 2014 3.313 3.404 3.313 3.377 660,802 +0.06(+1.93%)
Dec 16, 2014 3.475 3.554 3.305 3.313 398,306 +0.09(+2.83%)
Dec 15, 2014 3.268 3.309 3.214 3.222 15,904 -0.02(-0.72%)
Dec 12, 2014 3.301 3.417 3.173 3.246 72,905 -0.05(-1.42%)
Dec 11, 2014 3.288 3.346 3.255 3.293 24,562 +0.02(+0.76%)
Dec 10, 2014 3.276 3.351 3.191 3.268 70,561 -0.05(-1.50%)
Dec 09, 2014 3.239 3.344 3.173 3.317 50,346 +0.02(+0.64%)
Dec 08, 2014 3.277 3.433 3.181 3.296 22,447 -0.00(-0.14%)
Dec 05, 2014 3.305 3.359 3.259 3.301 31,810 +0.02(+0.50%)
Dec 04, 2014 3.313 3.355 3.264 3.284 169,929 +0.02(+0.63%)
Dec 03, 2014 3.272 3.346 3.251 3.264 82,693 +0.00(+0.13%)
Dec 02, 2014 3.342 3.342 3.239 3.259 31,943 -0.08(-2.49%)
Dec 01, 2014 3.334 3.351 3.297 3.343 7,786 +0.00(+0.02%)
Nov 28, 2014 3.326 3.351 3.322 3.342 5,031 +0.05(+1.38%)
Nov 26, 2014 3.317 3.297 3.297 3.297 81,368 +0.00(+0.13%)
Nov 25, 2014 3.338 3.388 3.280 3.293 165,904 -0.04(-1.24%)
Nov 24, 2014 3.326 3.391 3.317 3.334 43,465 -0.00(-0.00%)
Nov 21, 2014 3.396 3.396 3.317 3.334 21,484 -0.02(-0.49%)
Nov 20, 2014 3.346 3.433 3.313 3.351 26,610 +0.02(+0.62%)
Nov 19, 2014 3.404 3.454 3.322 3.330 39,252 -0.07(-2.07%)
Nov 18, 2014 3.355 3.487 3.351 3.400 73,523 +0.02(+0.74%)
Nov 17, 2014 3.392 3.483 3.243 3.375 28,358 +0.00(+0.00%)
Nov 14, 2014 3.351 3.458 3.351 3.375 75,887 +0.06(+1.87%)
Nov 13, 2014 3.387 3.392 3.311 3.313 39,696 -0.03(-0.87%)
Nov 12, 2014 3.351 3.388 3.313 3.342 50,989 -0.04(-1.22%)
Nov 11, 2014 3.396 3.396 3.346 3.384 25,738 -0.01(-0.24%)
Nov 10, 2014 3.396 3.396 3.353 3.392 34,478 +0.05(+1.55%)
Nov 07, 2014 3.438 3.438 3.340 3.340 48,784 +0.06(+1.68%)
Nov 06, 2014 3.193 3.404 3.189 3.285 147,197 +0.16(+5.06%)
Nov 05, 2014 3.110 3.127 3.061 3.127 59,087 +0.04(+1.21%)
Nov 04, 2014 3.077 3.115 3.050 3.090 22,273 +0.01(+0.40%)
Nov 03, 2014 3.086 3.115 3.036 3.077 34,594 -0.05(-1.46%)
Oct 31, 2014 3.115 3.135 3.056 3.123 42,536 +0.02(+0.73%)
Oct 30, 2014 3.090 3.123 3.003 3.100 28,404 -0.02(-0.73%)
Oct 29, 2014 3.073 3.135 3.073 3.123 8,371 +0.06(+2.03%)
Oct 28, 2014 3.135 3.135 2.994 3.061 20,182 -0.05(-1.52%)
Oct 27, 2014 3.073 3.106 3.052 3.108 19,547 +0.00(+0.05%)
Oct 24, 2014 3.177 3.177 3.036 3.106 20,856 +0.03(+1.08%)
Oct 23, 2014 3.102 3.200 3.032 3.073 56,472 -0.03(-1.07%)
Oct 22, 2014 3.110 3.110 3.011 3.106 23,971 -0.00(-0.14%)
Oct 21, 2014 3.094 3.123 3.076 3.111 39,134 +0.03(+1.11%)
Oct 20, 2014 3.086 3.102 3.007 3.076 20,238 +0.02(+0.51%)
Oct 17, 2014 3.003 3.086 2.878 3.061 26,192 +0.08(+2.64%)
Oct 16, 2014 2.841 3.003 2.841 2.982 42,050 +0.13(+4.65%)
Oct 15, 2014 2.974 3.003 2.833 2.849 65,493 -0.12(-4.18%)
Oct 14, 2014 2.953 2.994 2.899 2.974 32,170 +0.02(+0.56%)
Oct 13, 2014 2.990 3.007 2.903 2.957 14,407 -0.05(-1.65%)
Oct 10, 2014 3.032 3.102 3.003 3.007 27,522 -0.01(-0.27%)
Oct 09, 2014 3.015 3.106 3.003 3.015 20,588 -0.02(-0.55%)
Oct 08, 2014 3.019 3.127 3.003 3.032 25,666 +0.01(+0.21%)
Oct 07, 2014 3.124 3.124 3.023 3.025 10,915 +0.00(+0.07%)
Oct 06, 2014 2.986 3.148 2.986 3.023 23,307 -0.00(-0.14%)
Oct 03, 2014 3.057 3.057 3.028 3.028 5,946 -0.04(-1.35%)
Oct 02, 2014 3.057 3.081 3.036 3.069 8,723 -0.05(-1.59%)
Oct 01, 2014 3.127 3.127 3.069 3.119 15,573 -0.02(-0.53%)
Sep 30, 2014 3.090 3.206 3.086 3.135 26,450 +0.05(+1.61%)
Sep 29, 2014 3.019 3.140 2.965 3.086 25,900 +0.00(+0.13%)
Sep 26, 2014 3.090 3.115 3.080 3.081 9,641 +0.00(+0.13%)
Sep 25, 2014 3.110 3.131 3.057 3.077 27,940 -0.07(-2.37%)
Sep 24, 2014 3.168 3.177 3.115 3.152 26,045 +0.04(+1.33%)
Sep 23, 2014 3.189 3.189 3.077 3.110 45,165 -0.06(-1.96%)
Sep 22, 2014 3.185 3.239 3.156 3.173 63,836 -0.01(-0.26%)
Sep 19, 2014 3.110 3.181 3.028 3.181 48,956 +0.08(+2.43%)
Sep 18, 2014 3.040 3.106 3.040 3.105 15,435 +0.02(+0.78%)
Sep 17, 2014 3.069 3.144 3.069 3.081 15,356 +0.04(+1.22%)
Sep 16, 2014 3.028 3.065 3.028 3.044 17,427 +0.02(+0.68%)
Sep 15, 2014 3.069 3.074 2.965 3.023 32,694 -0.08(-2.60%)
Sep 12, 2014 3.115 3.135 3.102 3.104 7,410 -0.01(-0.24%)
Sep 11, 2014 3.164 3.164 3.106 3.112 28,121 -0.01(-0.22%)
Sep 10, 2014 3.173 3.173 3.110 3.119 8,115 +0.00(+0.13%)
Sep 09, 2014 3.168 3.168 3.108 3.115 5,456 +0.00(+0.13%)
Sep 08, 2014 3.144 3.152 3.110 3.110 10,744 -0.03(-0.92%)
Sep 05, 2014 3.110 3.139 3.110 3.139 6,231 -0.01(-0.39%)
Sep 04, 2014 3.156 3.189 3.156 3.152 18,960 +0.01(+0.30%)
Sep 03, 2014 3.135 3.156 3.135 3.142 10,845 +0.00(+0.09%)
Sep 02, 2014 3.139 3.144 3.106 3.139 75,044 +0.06(+1.88%)
Aug 29, 2014 3.023 3.081 3.081 3.081 64,466 +0.11(+3.77%)
Aug 28, 2014 2.999 3.028 2.970 2.970 23,657 -0.06(-1.92%)
Aug 27, 2014 3.036 3.036 2.994 3.028 10,348 +0.01(+0.27%)
Aug 26, 2014 3.036 3.038 3.011 3.019 7,018 +0.02(+0.51%)
Aug 25, 2014 3.011 3.044 2.982 3.004 86,117 -0.02(-0.64%)
Aug 22, 2014 3.032 3.032 3.032 3.023 16,478 -0.01(-0.27%)
Aug 21, 2014 2.986 3.048 2.986 3.032 17,256 +0.07(+2.38%)
Aug 20, 2014 3.003 3.003 2.961 2.961 8,960 -0.04(-1.38%)
Aug 19, 2014 2.986 3.003 2.982 3.003 12,934 +0.01(+0.42%)
Aug 18, 2014 2.990 3.002 2.965 2.990 22,544 +0.01(+0.49%)
Aug 15, 2014 2.970 2.982 2.970 2.976 41,876 -0.00(-0.10%)
Aug 14, 2014 2.990 2.990 2.953 2.979 14,549 -0.00(-0.10%)
Aug 13, 2014 2.874 3.003 2.858 2.982 136,495 +0.17(+5.90%)
Aug 12, 2014 2.796 2.816 2.746 2.816 32,796 +0.02(+0.72%)
Aug 11, 2014 2.721 2.796 2.713 2.796 46,725 +0.05(+1.96%)
Aug 08, 2014 2.719 2.775 2.717 2.742 35,104 -0.05(-1.78%)
Aug 07, 2014 2.754 2.791 2.754 2.791 22,529 +0.00(+0.15%)
Aug 06, 2014 2.775 2.787 2.733 2.787 40,894 +0.02(+0.60%)
Aug 05, 2014 2.783 2.796 2.758 2.771 33,650 -0.00(-0.15%)
Aug 04, 2014 2.787 2.808 2.758 2.775 69,196 -0.02(-0.89%)
Aug 01, 2014 2.783 2.820 2.762 2.800 41,555 +0.01(+0.30%)
Jul 31, 2014 2.758 2.796 2.758 2.791 16,090 +0.00(+0.12%)
Jul 30, 2014 2.775 2.824 2.758 2.788 18,951 +0.02(+0.78%)
Jul 29, 2014 2.796 2.800 2.754 2.767 58,418 -0.06(-2.20%)
Jul 28, 2014 2.874 2.874 2.787 2.829 24,796 -0.03(-1.01%)
Jul 25, 2014 2.837 2.870 2.837 2.858 14,718 +0.00(+0.15%)
Jul 24, 2014 2.866 2.874 2.854 2.854 22,346 +0.00(+0.15%)
Jul 23, 2014 2.845 2.874 2.837 2.849 70,684 +0.00(+0.15%)
Jul 22, 2014 2.845 2.874 2.779 2.845 63,221 +0.00(+0.15%)
Jul 21, 2014 2.816 2.866 2.816 2.841 42,265 +0.00(+0.00%)
Jul 18, 2014 2.816 2.854 2.816 2.841 90,062 +0.03(+1.03%)
Jul 17, 2014 2.858 2.858 2.808 2.812 31,950 -0.02(-0.82%)
Jul 16, 2014 2.849 2.849 2.787 2.835 56,450 +0.02(+0.82%)
Jul 15, 2014 2.816 2.841 2.796 2.812 96,726 -0.03(-1.16%)
Jul 14, 2014 2.833 2.845 2.783 2.845 38,339 +0.02(+0.59%)
Jul 11, 2014 2.796 2.829 2.791 2.829 22,947 +0.03(+1.19%)
Jul 10, 2014 2.776 2.796 2.776 2.796 38,595 +0.00(+0.15%)
Jul 09, 2014 2.787 2.791 2.771 2.791 29,019 +0.02(+0.75%)
Jul 08, 2014 2.754 2.775 2.704 2.771 35,956 -0.01(-0.30%)
Jul 07, 2014 2.746 2.779 2.746 2.779 61,419 +0.03(+1.05%)
Jul 03, 2014 2.671 2.750 2.750 2.750 21,247 +0.06(+2.15%)
Jul 02, 2014 2.622 2.733 2.613 2.692 55,591 +0.02(+0.78%)
Jul 01, 2014 2.638 2.676 2.593 2.671 11,070 +0.04(+1.41%)
Jun 30, 2014 2.493 2.651 2.493 2.634 61,429 -0.05(-2.00%)
Jun 27, 2014 2.564 2.688 2.531 2.688 36,719 +0.14(+5.70%)
Jun 26, 2014 2.526 2.560 2.518 2.543 17,968 +0.02(+0.66%)
Jun 25, 2014 2.535 2.547 2.526 2.526 12,511 -0.02(-0.81%)
Jun 24, 2014 2.531 2.572 2.531 2.547 33,496 -0.03(-1.13%)
Jun 23, 2014 2.659 2.659 2.562 2.576 46,862 -0.08(-3.12%)
Jun 20, 2014 2.659 2.692 2.651 2.659 80,144 -0.02(-0.77%)
Jun 19, 2014 2.680 2.741 2.671 2.680 34,679 -0.07(-2.71%)
Jun 18, 2014 2.720 2.767 2.692 2.754 24,702 +0.03(+1.06%)
Jun 17, 2014 2.676 2.729 2.642 2.725 29,183 +0.01(+0.30%)
Jun 16, 2014 2.667 2.721 2.655 2.717 26,429 +0.02(+0.92%)
Jun 13, 2014 2.692 2.698 2.638 2.692 6,065 +0.02(+0.78%)
Jun 12, 2014 2.685 2.733 2.630 2.671 30,002 -0.06(-2.12%)
Jun 11, 2014 2.655 2.729 2.655 2.729 4,295 +0.01(+0.46%)
Jun 10, 2014 2.651 2.717 2.651 2.717 26,513 +0.07(+2.53%)
Jun 06, 2014 2.622 2.663 2.622 2.650 19,540 +0.02(+0.91%)
Jun 05, 2014 2.622 2.651 2.609 2.626 8,668 +0.01(+0.32%)
Jun 04, 2014 2.647 2.647 2.597 2.618 20,175 -0.02(-0.63%)
Jun 03, 2014 2.593 2.667 2.593 2.634 3,957 +0.01(+0.47%)
Jun 02, 2014 2.618 2.632 2.593 2.622 25,622 -0.04(-1.40%)
May 30, 2014 2.642 2.684 2.642 2.659 21,044 +0.00(+0.00%)
May 29, 2014 2.688 2.688 2.655 2.659 5,034 -0.05(-1.68%)
May 28, 2014 2.663 2.729 2.663 2.704 25,340 +0.05(+1.87%)
May 27, 2014 2.638 2.667 2.613 2.655 39,829 +0.07(+2.56%)
May 23, 2014 2.576 2.589 2.589 2.589 19,074 +0.00(+0.16%)
May 22, 2014 2.564 2.647 2.514 2.584 23,570 +0.00(+0.16%)
May 21, 2014 2.597 2.626 2.555 2.580 19,825 -0.02(-0.80%)
May 20, 2014 2.584 2.636 2.526 2.601 13,219 -0.01(-0.32%)
May 19, 2014 2.555 2.650 2.551 2.609 55,518 +0.08(+3.28%)
May 16, 2014 2.609 2.613 2.526 2.526 40,452 -0.04(-1.61%)
May 15, 2014 2.597 2.622 2.568 2.568 15,484 -0.06(-2.36%)
May 14, 2014 2.648 2.659 2.630 2.630 7,376 -0.02(-0.94%)
May 13, 2014 2.655 2.700 2.497 2.655 51,358 -0.01(-0.54%)
May 12, 2014 2.762 2.767 2.630 2.669 122,557 -0.07(-2.50%)
May 09, 2014 2.713 2.779 2.663 2.738 15,247 +0.02(+0.92%)
May 08, 2014 2.729 2.762 2.696 2.713 30,311 -0.04(-1.36%)
May 07, 2014 2.717 2.783 2.692 2.750 57,027 -0.00(-0.15%)
May 06, 2014 2.717 2.791 2.696 2.754 13,390 +0.00(+0.15%)
May 05, 2014 2.692 2.775 2.663 2.750 23,340 +0.06(+2.15%)
May 02, 2014 2.746 2.841 2.692 2.692 63,039 -0.09(-3.13%)
May 01, 2014 2.816 2.820 2.721 2.779 32,315 -0.03(-1.03%)
Apr 30, 2014 2.837 2.849 2.775 2.808 36,270 -0.01(-0.44%)
Apr 29, 2014 2.816 2.854 2.816 2.821 19,765 -0.03(-1.02%)
Apr 28, 2014 2.845 2.878 2.816 2.849 29,425 +0.03(+1.18%)
Apr 25, 2014 2.754 2.854 2.754 2.816 17,884 -0.04(-1.45%)
Apr 24, 2014 2.816 2.858 2.688 2.858 46,602 +0.02(+0.58%)
Apr 23, 2014 2.754 2.845 2.746 2.841 21,218 +0.09(+3.16%)
Apr 22, 2014 2.642 2.754 2.630 2.754 39,595 +0.08(+2.94%)
Apr 21, 2014 2.626 2.684 2.601 2.676 19,009 -0.02(-0.62%)
Apr 17, 2014 2.692 2.692 2.692 2.692 9,416 +0.02(+0.93%)
Apr 16, 2014 2.692 2.692 2.572 2.667 14,100 +0.05(+1.74%)
Apr 15, 2014 2.609 2.692 2.543 2.622 65,659 -0.02(-0.94%)
Apr 14, 2014 2.688 2.696 2.622 2.647 13,588 -0.01(-0.47%)
Apr 11, 2014 2.722 2.722 2.601 2.659 45,868 -0.06(-2.13%)
Apr 10, 2014 2.713 2.775 2.704 2.717 25,175 +0.00(+0.08%)
Apr 09, 2014 2.667 2.758 2.667 2.715 118,561 -0.11(-4.01%)
Apr 08, 2014 2.697 2.829 2.697 2.828 27,964 +0.07(+2.38%)
Apr 07, 2014 2.829 2.829 2.721 2.762 19,979 -0.06(-2.06%)
Apr 04, 2014 2.796 2.820 2.791 2.820 5,333 +0.02(+0.89%)
Apr 03, 2014 2.762 2.796 2.754 2.796 10,959 +0.02(+0.90%)
Apr 02, 2014 2.764 2.775 2.760 2.771 13,347 -0.02(-0.74%)
Apr 01, 2014 2.796 2.796 2.771 2.791 23,478 +0.00(+0.00%)
Mar 31, 2014 2.733 2.796 2.733 2.791 16,717 +0.06(+2.28%)
Mar 28, 2014 2.787 2.787 2.717 2.729 21,851 +0.02(+0.61%)
Mar 27, 2014 2.796 2.796 2.692 2.713 54,437 -0.05(-1.95%)
Mar 26, 2014 2.775 2.825 2.767 2.767 18,521 -0.02(-0.60%)
Mar 25, 2014 2.825 2.829 2.734 2.783 24,613 -0.04(-1.32%)
Mar 24, 2014 2.825 2.825 2.775 2.820 21,645 +0.00(+0.00%)
Mar 21, 2014 2.825 2.837 2.800 2.820 15,406 -0.00(-0.15%)
Mar 20, 2014 2.801 2.854 2.801 2.825 15,051 +0.02(+0.59%)
Mar 19, 2014 2.816 2.821 2.796 2.808 27,996 -0.03(-1.17%)
Mar 18, 2014 2.742 2.841 2.733 2.841 36,352 +0.12(+4.57%)
Mar 17, 2014 2.671 2.746 2.622 2.717 50,701 +0.01(+0.31%)
Mar 14, 2014 2.717 2.742 2.696 2.709 49,055 -0.03(-1.06%)
Mar 13, 2014 2.771 2.771 2.725 2.738 18,929 -0.06(-2.07%)
Mar 12, 2014 2.750 2.852 2.750 2.796 4,278 -0.02(-0.74%)
Mar 11, 2014 2.887 2.887 2.783 2.816 11,454 -0.05(-1.73%)
Mar 10, 2014 2.899 2.899 2.825 2.866 36,164 +0.00(+0.14%)
Mar 07, 2014 2.804 2.866 2.787 2.862 36,111 +0.05(+1.92%)
Mar 06, 2014 2.829 2.829 2.808 2.808 29,403 -0.03(-1.02%)
Mar 05, 2014 2.841 2.841 2.767 2.837 39,986 -0.01(-0.44%)
Mar 04, 2014 2.805 2.866 2.802 2.849 21,672 +0.05(+1.62%)
Mar 03, 2014 2.816 2.845 2.704 2.804 61,569 -0.06(-2.03%)
Feb 28, 2014 2.816 2.870 2.816 2.862 81,134 +0.04(+1.47%)
Feb 27, 2014 2.866 2.870 2.804 2.820 132,502 -0.02(-0.87%)
Feb 26, 2014 2.825 2.888 2.825 2.845 17,007 +0.00(+0.15%)
Feb 25, 2014 2.866 2.870 2.807 2.841 16,947 -0.02(-0.87%)
Feb 24, 2014 2.920 2.920 2.858 2.866 83,802 -0.01(-0.43%)
Feb 21, 2014 2.866 2.895 2.843 2.878 11,174 +0.04(+1.46%)
Feb 20, 2014 2.733 2.891 2.733 2.837 12,335 +0.07(+2.39%)
Feb 19, 2014 2.684 2.771 2.667 2.771 24,432 +0.09(+3.24%)
Feb 18, 2014 2.684 2.717 2.651 2.684 55,468 +0.02(+0.78%)
Feb 14, 2014 2.771 2.663 2.663 2.663 251,107 -0.09(-3.31%)
Feb 13, 2014 2.746 2.796 2.738 2.754 27,051 +0.02(+0.91%)
Feb 12, 2014 2.779 2.779 2.576 2.729 53,775 -0.03(-1.20%)
Feb 11, 2014 2.626 2.767 2.609 2.762 67,535 +0.16(+6.21%)
Feb 10, 2014 2.589 2.609 2.547 2.601 36,130 -0.02(-0.95%)
Feb 07, 2014 2.601 2.659 2.584 2.626 27,100 +0.05(+1.93%)
Feb 06, 2014 2.601 2.613 2.495 2.576 114,845 -0.07(-2.66%)
Feb 05, 2014 2.750 2.812 2.647 2.647 85,680 -0.15(-5.47%)
Feb 04, 2014 2.858 2.887 2.796 2.800 37,876 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.