Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORO )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+16.67%)
Jan 25, 2024 0.0300 0 +0.00(+0.00%)
Jan 18, 2024 0.0300 0 -0.01(-14.29%)
Jan 12, 2024 0.0350 0 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0 -0.01(-33.33%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0450 37,500 +0.01(+28.57%)
Dec 20, 2023 0.0350 0 +0.01(+16.67%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 216,000 -0.01(-14.29%)
Dec 18, 2023 0.0300 0.0350 0.0300 0.0350 298,500 +0.01(+16.67%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 82,000 -0.01(-14.29%)
Dec 13, 2023 0.0300 0.0350 0.0300 0.0350 22,500 +0.01(+16.67%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Dec 07, 2023 0.0350 0 +0.01(+16.67%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 11,764 +0.00(+0.00%)
Dec 05, 2023 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 60,005 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 93,836 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 2,800 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 21, 2023 0.0300 0 +0.00(+0.00%)
Nov 15, 2023 0.0300 0 +0.00(+0.00%)
Nov 03, 2023 0.0300 0 +0.00(+0.00%)
Oct 27, 2023 0.0300 75 +0.00(+0.00%)
Oct 20, 2023 0.0300 0 +0.00(+0.00%)
Oct 18, 2023 0.0300 0 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 400,000 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 11, 2023 0.0300 0 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 04, 2023 0.0300 0 -0.01(-14.29%)
Oct 03, 2023 0.0300 0.0350 0.0300 0.0350 36,970 +0.01(+40.00%)
Oct 02, 2023 0.0250 0.0250 0.0250 0.0250 29,000 -0.00(-16.67%)
Sep 19, 2023 0.0300 0 +0.00(+0.00%)
Sep 18, 2023 0.0300 0.0300 0.0300 0.0300 23,800 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 2,006 +0.00(+0.00%)
Sep 13, 2023 0.0300 0 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 08, 2023 0.0300 0 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 30, 2023 0.0400 0 +0.00(+0.00%)
Aug 29, 2023 0.0300 0.0400 0.0250 0.0400 110,000 +0.00(+14.29%)
Aug 24, 2023 0.0350 0 +0.01(+16.67%)
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 18, 2023 0.0300 862 +0.00(+0.00%)
Aug 16, 2023 0.0300 75 +0.00(+0.00%)
Aug 14, 2023 0.0300 0 -0.01(-14.29%)
Aug 08, 2023 0.0350 0 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 02, 2023 0.0350 0 +0.00(+0.00%)
Jul 31, 2023 0.0350 0 +0.00(+0.00%)
Jul 27, 2023 0.0350 0 +0.00(+0.00%)
Jul 21, 2023 0.0350 0 +0.00(+0.00%)
Jul 19, 2023 0.0350 0 +0.01(+16.67%)
Jul 18, 2023 0.0300 0.0300 0.0300 0.0300 7,500 -0.01(-25.00%)
Jul 14, 2023 0.0400 0 +0.00(+0.00%)
Jul 12, 2023 0.0400 0 +0.01(+33.33%)
Jul 10, 2023 0.0300 0 +0.00(+0.00%)
Jul 04, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0 +0.00(+0.00%)
Jun 23, 2023 0.0300 0 -0.01(-14.29%)
Jun 14, 2023 0.0350 0 -0.02(-36.36%)
May 01, 2023 0.0550 0 +0.01(+37.50%)
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Apr 18, 2023 0.0450 0 +0.00(+12.50%)
Apr 17, 2023 0.0450 0.0450 0.0400 0.0400 12,000 -0.01(-20.00%)
Apr 13, 2023 0.0500 0 +0.01(+25.00%)
Apr 11, 2023 0.0400 0 -0.00(-11.11%)
Apr 06, 2023 0.0450 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Apr 04, 2023 0.0500 0.0500 0.0500 0.0500 121,500 +0.00(+0.00%)
Mar 30, 2023 0.0500 0 +0.00(+0.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+42.86%)
Mar 27, 2023 0.0350 0 +0.00(+0.00%)
Mar 23, 2023 0.0350 0 -0.00(-12.50%)
Mar 20, 2023 0.0400 0 +0.00(+14.29%)
Mar 17, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 15, 2023 0.0400 0.0400 1,702 +0.00(+0.00%)
Mar 13, 2023 0.0400 630 +0.00(+0.00%)
Mar 10, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 09, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 08, 2023 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+12.50%)
Mar 07, 2023 0.0450 0.0450 0.0400 0.0400 8,000 -0.01(-20.00%)
Mar 03, 2023 0.0500 0 +0.00(+0.00%)
Mar 02, 2023 0.0500 0.0500 0.0500 0.0500 12,900 +0.00(+0.00%)
Mar 01, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 28, 2023 0.0500 0.0500 0.0500 0.0500 8,950 -0.00(-9.09%)
Feb 23, 2023 0.0550 0 +0.00(+0.00%)
Feb 21, 2023 0.0550 0 -0.00(-8.33%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 15, 2023 0.0600 0 -0.01(-7.69%)
Feb 14, 2023 0.0650 0.0650 0.0650 0.0650 4,300 +0.00(+0.00%)
Feb 10, 2023 0.0650 0 -0.01(-7.14%)
Feb 09, 2023 0.0650 0.0700 0.0650 0.0700 11,000 -0.01(-12.50%)
Feb 08, 2023 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
Feb 02, 2023 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.