Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Nat Gas Leveraged Daily Bull ETF (TSX: HNU )

5.760 -0.390 (-6.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.030 6.320 5.970 6.120 4,348,411 +0.15(+2.51%)
Jan 30, 2024 5.950 6.090 5.770 5.970 6,424,493 +0.18(+3.11%)
Jan 29, 2024 6.090 6.130 5.700 5.790 6,142,200 -0.67(-10.37%)
Jan 26, 2024 6.360 6.510 5.960 6.460 6,603,182 +0.02(+0.31%)
Jan 25, 2024 7.070 7.120 6.350 6.440 5,885,464 -0.65(-9.17%)
Jan 24, 2024 6.820 7.140 6.620 7.090 4,566,053 +0.60(+9.24%)
Jan 23, 2024 6.060 6.530 6.040 6.490 4,288,982 +0.30(+4.85%)
Jan 22, 2024 6.200 6.390 6.130 6.190 5,879,660 -0.72(-10.42%)
Jan 19, 2024 7.500 7.510 6.910 6.910 5,772,304 -1.11(-13.84%)
Jan 18, 2024 8.250 8.270 7.700 8.020 4,924,155 -0.43(-5.09%)
Jan 17, 2024 8.310 8.740 8.180 8.450 4,371,837 +0.21(+2.55%)
Jan 16, 2024 8.400 8.720 8.210 8.240 5,978,291 -0.44(-5.07%)
Jan 15, 2024 8.640 8.840 8.560 8.680 3,727,104 -0.96(-9.96%)
Jan 12, 2024 9.490 9.690 9.110 9.640 8,416,695 +0.74(+8.31%)
Jan 11, 2024 9.120 9.690 8.850 8.900 6,727,454 -0.13(-1.44%)
Jan 10, 2024 9.370 9.620 8.850 9.030 5,869,735 -1.11(-10.95%)
Jan 09, 2024 9.850 11.04 9.210 10.14 6,883,006 +1.16(+12.92%)
Jan 08, 2024 7.820 9.250 7.640 8.980 5,484,681 +0.33(+3.82%)
Jan 05, 2024 7.730 8.790 7.620 8.650 4,813,548 +0.15(+1.76%)
Jan 04, 2024 8.290 8.570 7.870 8.500 5,499,921 +0.91(+11.99%)
Jan 03, 2024 7.500 7.750 7.250 7.590 4,608,460 +0.66(+9.52%)
Jan 02, 2024 6.950 7.060 6.710 6.930 2,969,620 +0.31(+4.68%)
Dec 29, 2023 6.620 0 -0.18(-2.65%)
Dec 28, 2023 6.670 6.970 6.620 6.800 3,029,999 +0.47(+7.42%)
Dec 27, 2023 6.730 6.960 6.220 6.330 3,006,949 -0.24(-3.65%)
Dec 22, 2023 6.570 0 +0.13(+2.02%)
Dec 21, 2023 6.010 6.540 5.930 6.440 3,378,653 +0.75(+13.18%)
Dec 20, 2023 6.040 6.130 5.670 5.690 4,156,868 -0.54(-8.67%)
Dec 19, 2023 5.730 6.250 5.530 6.230 4,479,974 +0.03(+0.48%)
Dec 18, 2023 6.580 6.610 6.150 6.200 2,150,152 +0.14(+2.31%)
Dec 15, 2023 6.130 6.420 5.960 6.060 3,089,543 +0.11(+1.85%)
Dec 14, 2023 5.580 5.960 5.520 5.950 3,263,709 +0.38(+6.82%)
Dec 13, 2023 5.220 5.810 5.210 5.570 3,203,347 +0.31(+5.89%)
Dec 12, 2023 5.460 5.660 5.250 5.260 4,501,990 -0.66(-11.15%)
Dec 11, 2023 5.370 5.940 5.220 5.920 7,535,980 -0.62(-9.48%)
Dec 08, 2023 6.630 6.810 6.450 6.540 3,714,086 -0.10(-1.51%)
Dec 07, 2023 6.620 6.880 6.420 6.640 3,342,925 -0.02(-0.30%)
Dec 06, 2023 7.450 7.520 6.520 6.660 5,263,615 -0.79(-10.60%)
Dec 05, 2023 7.780 7.850 7.260 7.450 3,301,033 +0.02(+0.27%)
Dec 04, 2023 7.270 7.480 7.110 7.430 3,820,078 -0.38(-4.87%)
Dec 01, 2023 7.820 8.200 7.720 7.810 2,762,881 -0.18(-2.25%)
Nov 30, 2023 8.100 8.230 7.750 7.990 2,630,648 +0.05(+0.63%)
Nov 29, 2023 8.320 8.370 7.910 7.940 2,476,034 -0.02(-0.25%)
Nov 28, 2023 8.520 8.800 7.940 7.960 4,183,053 -0.86(-9.75%)
Nov 27, 2023 8.700 8.840 8.460 8.820 1,986,447 -0.37(-4.03%)
Nov 24, 2023 8.970 9.340 8.870 9.190 2,071,465 -0.39(-4.07%)
Nov 23, 2023 9.470 9.580 9.360 9.580 964,275 +0.17(+1.81%)
Nov 22, 2023 9.120 9.490 8.930 9.410 3,038,788 +0.30(+3.29%)
Nov 21, 2023 9.300 9.600 9.080 9.110 2,608,817 -0.35(-3.70%)
Nov 20, 2023 9.510 9.780 9.430 9.460 1,769,139 -0.55(-5.49%)
Nov 17, 2023 9.910 10.05 9.580 10.01 3,366,291 -0.66(-6.19%)
Nov 16, 2023 11.28 11.38 10.01 10.67 2,931,023 -0.71(-6.24%)
Nov 15, 2023 11.62 12.13 11.34 11.38 3,430,411 +0.21(+1.88%)
Nov 14, 2023 11.61 11.91 11.15 11.17 3,231,539 -0.86(-7.15%)
Nov 13, 2023 11.68 12.08 11.37 12.03 3,070,708 +0.91(+8.18%)
Nov 10, 2023 11.23 11.23 11.02 11.12 2,332,499 -0.25(-2.20%)
Nov 09, 2023 11.54 11.60 11.18 11.37 2,663,016 -0.62(-5.17%)
Nov 08, 2023 11.96 12.35 11.46 11.99 4,235,001 -0.47(-3.77%)
Nov 07, 2023 12.08 12.59 12.06 12.46 2,156,829 -0.74(-5.61%)
Nov 06, 2023 13.75 13.83 13.01 13.20 3,887,577 -1.86(-12.35%)
Nov 03, 2023 15.21 15.82 15.01 15.06 1,470,148 -0.16(-1.05%)
Nov 02, 2023 14.61 15.25 14.44 15.22 1,969,369 +0.10(+0.66%)
Nov 01, 2023 14.70 15.70 14.56 15.12 1,985,829 -0.97(-6.03%)
Oct 31, 2023 15.06 16.30 15.06 16.09 3,066,892 +2.22(+16.01%)
Oct 30, 2023 13.88 14.21 13.79 13.87 1,990,067 -1.08(-7.22%)
Oct 27, 2023 15.82 15.92 14.84 14.95 2,232,278 -0.50(-3.24%)
Oct 26, 2023 14.41 15.63 14.26 15.45 2,320,023 +1.04(+7.22%)
Oct 25, 2023 14.12 14.44 13.85 14.41 1,655,443 +0.47(+3.37%)
Oct 24, 2023 13.37 13.98 13.22 13.94 1,576,704 +0.55(+4.11%)
Oct 23, 2023 13.24 13.55 13.12 13.39 878,935 +0.07(+0.53%)
Oct 20, 2023 13.31 13.48 13.17 13.32 1,419,173 -0.52(-3.76%)
Oct 19, 2023 14.79 14.93 13.77 13.84 2,565,615 -1.10(-7.36%)
Oct 18, 2023 15.48 15.53 14.85 14.94 1,742,224 +0.07(+0.47%)
Oct 17, 2023 14.97 15.10 14.54 14.87 2,041,102 -0.28(-1.85%)
Oct 16, 2023 15.22 15.45 14.77 15.15 1,962,755 -0.75(-4.72%)
Oct 13, 2023 15.88 16.24 15.64 15.90 1,467,277 -0.66(-3.99%)
Oct 12, 2023 16.39 17.12 16.23 16.56 1,091,157 -0.29(-1.72%)
Oct 11, 2023 16.02 17.07 15.45 16.85 1,614,858 -0.01(-0.06%)
Oct 10, 2023 16.68 16.99 16.32 16.86 1,161,931 +0.54(+3.31%)
Oct 06, 2023 16.32 0 +1.20(+7.94%)
Oct 05, 2023 13.79 15.30 13.74 15.12 2,239,222 +1.64(+12.17%)
Oct 04, 2023 13.89 13.99 13.10 13.48 1,238,411 +0.46(+3.53%)
Oct 03, 2023 12.59 13.19 12.50 13.02 2,384,031 +0.79(+6.46%)
Oct 02, 2023 12.56 12.75 12.10 12.23 3,091,248 -0.77(-5.92%)
Sep 29, 2023 12.65 13.33 12.63 13.00 2,353,082 -0.02(-0.15%)
Sep 28, 2023 12.98 13.36 12.69 13.02 2,506,656 +0.47(+3.75%)
Sep 27, 2023 12.40 13.02 12.40 12.55 2,471,640 +0.34(+2.78%)
Sep 26, 2023 12.19 12.59 12.03 12.21 2,671,707 -0.44(-3.48%)
Sep 25, 2023 12.67 12.75 12.51 12.65 2,331,092 +0.13(+1.04%)
Sep 22, 2023 12.45 12.58 12.20 12.52 2,161,341 +0.25(+2.04%)
Sep 21, 2023 12.94 13.16 12.09 12.27 3,661,781 -0.65(-5.03%)
Sep 20, 2023 12.89 13.13 12.77 12.92 3,129,249 -0.91(-6.58%)
Sep 19, 2023 13.72 14.24 13.50 13.83 2,041,872 +0.31(+2.29%)
Sep 18, 2023 13.25 13.67 13.02 13.52 2,122,019 +0.46(+3.52%)
Sep 15, 2023 13.37 13.56 12.96 13.06 1,795,090 -0.39(-2.90%)
Sep 14, 2023 14.00 14.20 13.38 13.45 2,832,418 -0.24(-1.75%)
Sep 13, 2023 13.36 13.99 13.20 13.69 3,234,237 -0.06(-0.44%)
Sep 12, 2023 13.27 14.13 12.89 13.75 3,375,689 +0.75(+5.77%)
Sep 11, 2023 12.73 13.21 12.71 13.00 2,319,801 -0.07(-0.54%)
Sep 08, 2023 13.08 13.35 12.87 13.07 2,144,508 +0.19(+1.48%)
Sep 07, 2023 12.06 13.12 12.06 12.88 2,654,149 +0.63(+5.14%)
Sep 06, 2023 12.23 12.48 12.08 12.25 2,547,998 -0.71(-5.48%)
Sep 05, 2023 13.02 13.28 12.72 12.96 4,143,812 -1.71(-11.66%)
Sep 01, 2023 14.67 0 -0.23(-1.54%)
Aug 31, 2023 14.80 15.89 14.29 14.90 3,051,350 -0.38(-2.49%)
Aug 30, 2023 14.26 15.29 14.18 15.28 3,078,117 +1.39(+10.01%)
Aug 29, 2023 13.85 14.07 13.37 13.89 2,567,844 -0.02(-0.14%)
Aug 28, 2023 15.13 15.17 13.68 13.91 3,088,631 +0.01(+0.07%)
Aug 25, 2023 13.21 13.94 13.02 13.90 1,942,575 +0.48(+3.58%)
Aug 24, 2023 12.75 13.94 12.46 13.42 3,295,975 +0.51(+3.95%)
Aug 23, 2023 13.40 13.45 12.85 12.91 2,548,563 -0.73(-5.35%)
Aug 22, 2023 14.41 14.52 13.47 13.64 2,568,394 -0.81(-5.61%)
Aug 21, 2023 14.71 14.89 14.31 14.45 2,455,317 +0.20(+1.40%)
Aug 18, 2023 14.16 14.51 13.98 14.25 2,473,029 -0.56(-3.78%)
Aug 17, 2023 14.82 15.21 14.63 14.81 2,139,635 +0.31(+2.14%)
Aug 16, 2023 14.70 14.70 14.28 14.50 2,016,153 -0.63(-4.16%)
Aug 15, 2023 15.47 15.52 14.90 15.13 2,435,457 -1.26(-7.69%)
Aug 14, 2023 16.26 16.46 15.90 16.39 1,057,800 +0.01(+0.06%)
Aug 11, 2023 15.58 16.42 15.51 16.38 1,393,020 +0.09(+0.55%)
Aug 10, 2023 17.39 17.56 15.93 16.29 2,070,584 -2.08(-11.32%)
Aug 09, 2023 18.66 18.84 17.78 18.37 1,890,176 +1.95(+11.88%)
Aug 08, 2023 15.20 16.44 15.20 16.42 2,733,290 +2.25(+15.88%)
Aug 04, 2023 14.17 0 +0.27(+1.94%)
Aug 03, 2023 13.67 14.16 13.46 13.90 2,380,584 +0.82(+6.27%)
Aug 02, 2023 13.50 13.50 12.83 13.08 2,882,978 -1.03(-7.30%)
Aug 01, 2023 13.79 14.13 13.74 14.11 2,993,243 -0.77(-5.17%)
Jul 31, 2023 14.69 14.88 14.51 14.88 1,889,496 +0.05(+0.34%)
Jul 28, 2023 14.99 15.08 14.35 14.83 2,275,626 +0.38(+2.63%)
Jul 27, 2023 14.79 15.00 13.87 14.45 3,361,307 -0.96(-6.23%)
Jul 26, 2023 15.22 15.58 14.98 15.41 2,208,039 -0.57(-3.57%)
Jul 25, 2023 15.44 16.38 15.38 15.98 1,866,571 +0.42(+2.70%)
Jul 24, 2023 15.31 15.81 15.15 15.56 1,598,303 -0.09(-0.58%)
Jul 21, 2023 15.50 15.87 15.40 15.65 1,437,924 -0.08(-0.51%)
Jul 20, 2023 15.68 16.23 15.49 15.73 2,383,949 +1.11(+7.59%)
Jul 19, 2023 14.65 14.95 14.27 14.62 1,669,535 +0.06(+0.41%)
Jul 18, 2023 14.32 14.85 14.16 14.56 2,114,172 +0.90(+6.59%)
Jul 17, 2023 13.50 13.88 13.18 13.66 1,129,619 -0.11(-0.80%)
Jul 14, 2023 14.30 14.35 13.29 13.77 1,862,060 -0.09(-0.65%)
Jul 13, 2023 14.36 14.75 13.74 13.86 2,774,274 -0.86(-5.84%)
Jul 12, 2023 14.81 15.09 14.43 14.72 2,656,880 -0.97(-6.18%)
Jul 11, 2023 15.20 15.87 15.13 15.69 1,749,170 +0.73(+4.88%)
Jul 10, 2023 14.75 15.23 14.58 14.96 2,122,310 +1.06(+7.63%)
Jul 07, 2023 14.41 15.07 13.60 13.90 2,504,311 -0.71(-4.86%)
Jul 06, 2023 14.85 15.24 14.11 14.61 2,353,336 -0.33(-2.21%)
Jul 05, 2023 16.17 16.23 14.83 14.94 2,058,169 -1.09(-6.80%)
Jul 04, 2023 15.98 16.12 15.88 16.03 717,630 -0.37(-2.26%)
Jun 30, 2023 16.40 0 +1.06(+6.91%)
Jun 29, 2023 14.82 15.96 14.76 15.34 2,338,453 +0.36(+2.40%)
Jun 28, 2023 16.65 16.65 14.90 14.98 3,171,033 -1.73(-10.35%)
Jun 27, 2023 17.21 17.70 16.17 16.71 1,859,662 -1.01(-5.70%)
Jun 26, 2023 17.82 18.33 17.18 17.72 1,492,660 +0.69(+4.05%)
Jun 23, 2023 14.72 17.30 14.65 17.03 2,542,822 +1.57(+10.16%)
Jun 22, 2023 15.29 15.63 14.50 15.46 1,756,161 +0.17(+1.11%)
Jun 21, 2023 14.14 15.34 14.10 15.29 2,042,593 +1.16(+8.21%)
Jun 20, 2023 15.70 15.93 14.08 14.13 2,057,775 -2.12(-13.05%)
Jun 19, 2023 15.84 16.48 15.84 16.25 619,539 +0.62(+3.97%)
Jun 16, 2023 15.01 16.03 14.46 15.63 2,219,984 +0.73(+4.90%)
Jun 15, 2023 13.45 14.94 13.31 14.90 3,175,663 +0.99(+7.12%)
May 08, 2023 13.70 14.12 13.36 13.91 3,122,102 +1.29(+10.22%)
May 05, 2023 12.72 13.24 12.56 12.62 3,152,148 +0.27(+2.19%)
May 04, 2023 13.20 13.20 12.33 12.35 3,603,230 -0.86(-6.51%)
May 03, 2023 13.09 13.54 12.55 13.21 3,304,474 -0.77(-5.51%)
May 02, 2023 14.47 14.47 13.57 13.98 3,928,600 -1.28(-8.39%)
May 01, 2023 16.06 16.07 14.95 15.26 3,062,590 -1.15(-7.01%)
Apr 28, 2023 16.14 16.81 15.79 16.41 3,451,638 +0.53(+3.34%)
Apr 27, 2023 15.66 16.11 14.96 15.88 3,155,636 +0.58(+3.79%)
Apr 26, 2023 15.31 15.41 14.77 15.30 3,294,753 -1.14(-6.93%)
Apr 25, 2023 16.87 17.21 16.36 16.44 2,424,704 -0.93(-5.35%)
Apr 24, 2023 16.41 17.70 16.37 17.37 3,548,865 +0.87(+5.27%)
Apr 21, 2023 16.65 16.99 16.27 16.50 2,005,163 -0.06(-0.36%)
Apr 20, 2023 16.36 17.02 15.40 16.56 2,867,786 +0.10(+0.61%)
Apr 19, 2023 16.61 16.98 16.08 16.46 3,207,029 -1.82(-9.96%)
Apr 18, 2023 17.54 18.39 16.96 18.28 2,309,646 +1.08(+6.28%)
Apr 17, 2023 17.17 17.36 16.77 17.20 2,184,663 +1.88(+12.27%)
Apr 14, 2023 13.81 15.49 13.62 15.32 3,591,621 +1.17(+8.27%)
Apr 13, 2023 14.61 14.61 13.84 14.15 3,776,043 -0.87(-5.79%)
Apr 12, 2023 15.80 16.13 14.71 15.02 3,475,955 -1.56(-9.41%)
Apr 11, 2023 16.14 16.65 15.38 16.58 2,521,118 +0.65(+4.08%)
Apr 10, 2023 15.67 16.77 15.60 15.93 3,371,937 +1.82(+12.90%)
Apr 06, 2023 14.11 0 -1.90(-11.87%)
Apr 05, 2023 16.56 16.63 15.52 16.01 2,771,821 +0.77(+5.05%)
Apr 04, 2023 15.43 15.71 15.04 15.24 3,226,674 -0.36(-2.31%)
Apr 03, 2023 15.71 16.06 15.03 15.60 3,883,391 -1.20(-7.14%)
Mar 31, 2023 16.53 17.47 16.40 16.80 2,973,073 +1.23(+7.90%)
Mar 30, 2023 15.92 16.40 15.16 15.57 2,796,696 -1.11(-6.65%)
Mar 29, 2023 15.99 17.33 15.59 16.68 2,684,813 +0.36(+2.21%)
Mar 28, 2023 16.89 17.71 16.12 16.32 2,220,586 -1.16(-6.64%)
Mar 27, 2023 17.97 18.13 16.72 17.48 2,193,999 -1.44(-7.61%)
Mar 24, 2023 19.07 19.94 18.72 18.92 2,123,702 +0.81(+4.47%)
Mar 23, 2023 18.99 19.98 18.08 18.11 2,176,006 -1.05(-5.48%)
Mar 22, 2023 20.63 21.15 18.47 19.16 1,839,958 -2.09(-9.84%)
Mar 21, 2023 18.29 22.05 18.22 21.25 2,183,077 +1.54(+7.81%)
Mar 20, 2023 21.01 21.12 19.23 19.71 1,680,487 -1.90(-8.79%)
Mar 17, 2023 22.70 22.95 21.18 21.61 1,954,860 -3.21(-12.93%)
Mar 16, 2023 23.68 25.08 23.39 24.82 1,008,420 +1.32(+5.62%)
Mar 15, 2023 23.93 24.43 22.38 23.50 1,614,096 -2.83(-10.75%)
Mar 14, 2023 26.67 26.93 25.30 26.33 1,355,439 -0.58(-2.16%)
Mar 13, 2023 24.86 27.20 24.68 26.91 1,168,076 +3.26(+13.78%)
Mar 10, 2023 25.18 25.76 23.55 23.65 1,105,380 -1.53(-6.08%)
Mar 09, 2023 27.64 28.10 24.62 25.18 1,738,102 -2.32(-8.44%)
Mar 08, 2023 28.44 28.46 26.09 27.50 1,713,483 -1.43(-4.94%)
Mar 07, 2023 28.40 29.60 27.47 28.93 1,379,719 +0.90(+3.21%)
Mar 06, 2023 28.86 29.09 26.07 28.03 2,069,171 -9.77(-25.85%)
Mar 03, 2023 33.89 38.52 33.30 37.80 1,423,091 +5.03(+15.35%)
Mar 02, 2023 34.19 34.25 31.10 32.77 1,186,154 -0.93(-2.76%)
Mar 01, 2023 30.81 34.14 30.55 33.70 1,311,228 +1.23(+3.79%)
Feb 28, 2023 30.78 32.60 27.91 32.47 1,375,386 +1.07(+3.41%)
Feb 27, 2023 30.92 31.80 29.12 31.40 1,224,164 +3.16(+11.19%)
Feb 24, 2023 27.09 28.35 25.90 28.24 1,090,557 +2.66(+10.40%)
Feb 23, 2023 24.59 26.42 23.14 25.58 925,200 +2.94(+12.99%)
Feb 22, 2023 21.95 24.90 21.70 22.64 998,618 +2.16(+10.55%)
Feb 21, 2023 21.73 22.00 20.13 20.48 1,033,342 +18.88(+1180.00%)
Feb 17, 2023 1.600 0 -0.21(-11.60%)
Feb 16, 2023 1.930 1.950 1.760 1.810 10,832,048 -0.07(-3.72%)
Feb 15, 2023 1.980 2.040 1.870 1.880 11,456,809 -0.20(-9.62%)
Feb 14, 2023 1.950 2.110 1.940 2.080 9,988,214 +0.22(+11.83%)
Feb 13, 2023 1.890 1.980 1.790 1.860 14,270,619 -0.20(-9.71%)
Feb 10, 2023 1.860 2.070 1.840 2.060 9,599,768 +0.22(+11.96%)
Feb 09, 2023 1.820 1.950 1.770 1.840 11,756,193 +0.02(+1.10%)
Feb 08, 2023 2.020 2.040 1.750 1.820 12,251,101 -0.28(-13.33%)
Feb 07, 2023 1.950 2.130 1.940 2.100 11,676,364 +0.16(+8.25%)
Feb 06, 2023 1.840 1.950 1.760 1.940 10,001,785 +0.14(+7.78%)
Feb 03, 2023 1.860 1.870 1.720 1.800 15,830,569 -0.08(-4.26%)
Feb 02, 2023 2.000 2.100 1.860 1.880 13,111,004 -0.07(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.