Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NQ: HON )

194.79 -1.37 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 199.84 201.77 198.81 201.69 2,376,196 +2.61(+1.31%)
Jan 30, 2023 199.80 202.57 198.91 199.07 2,631,440 -2.27(-1.13%)
Jan 27, 2023 201.12 202.99 200.87 201.35 2,194,019 -1.18(-0.58%)
Jan 26, 2023 201.03 202.60 199.18 202.53 1,992,259 +2.59(+1.30%)
Jan 25, 2023 197.88 200.40 197.12 199.94 2,247,855 -0.25(-0.13%)
Jan 24, 2023 197.31 200.91 195.64 200.19 3,324,010 +2.39(+1.21%)
Jan 23, 2023 195.95 199.14 194.82 197.80 2,894,011 +2.35(+1.20%)
Jan 20, 2023 193.07 196.06 192.33 195.45 4,111,626 +1.32(+0.68%)
Jan 19, 2023 197.64 197.72 193.70 194.12 4,702,282 -3.46(-1.75%)
Jan 18, 2023 204.02 204.02 197.33 197.59 5,272,998 -7.74(-3.77%)
Jan 17, 2023 209.95 209.95 205.03 205.32 3,391,852 -4.23(-2.02%)
Jan 13, 2023 207.50 209.76 205.96 209.55 2,064,354 +0.61(+0.29%)
Jan 12, 2023 205.91 210.14 205.46 208.94 3,064,073 +3.56(+1.73%)
Jan 11, 2023 205.07 205.97 203.17 205.38 3,017,824 +0.93(+0.45%)
Jan 10, 2023 202.67 204.56 202.67 204.45 1,835,536 +0.65(+0.32%)
Jan 09, 2023 203.42 206.67 202.71 203.81 2,715,937 +0.39(+0.19%)
Jan 06, 2023 199.74 204.18 199.74 203.42 4,193,007 +5.61(+2.84%)
Jan 05, 2023 201.69 202.01 197.41 197.81 4,193,884 -5.39(-2.65%)
Jan 04, 2023 201.71 204.36 200.56 203.20 3,989,803 -4.12(-1.99%)
Jan 03, 2023 208.14 208.14 205.31 207.32 2,294,044 +0.00(+0.00%)
Dec 30, 2022 207.01 207.51 205.03 207.32 1,653,864 -0.44(-0.21%)
Dec 29, 2022 206.15 208.24 205.84 207.75 1,943,198 +2.48(+1.21%)
Dec 28, 2022 208.89 209.46 205.10 205.28 1,661,427 -2.61(-1.26%)
Dec 27, 2022 206.93 208.75 206.75 207.89 1,510,216 +0.99(+0.48%)
Dec 23, 2022 205.09 207.71 204.57 206.90 1,344,465 +1.51(+0.73%)
Dec 22, 2022 207.36 207.62 202.18 205.39 2,296,107 -2.70(-1.30%)
Dec 21, 2022 206.02 208.28 205.82 208.09 2,713,711 +3.49(+1.71%)
Dec 20, 2022 202.74 205.83 202.40 204.60 1,939,121 +2.01(+0.99%)
Dec 19, 2022 202.44 205.41 201.58 202.59 3,193,834 -0.32(-0.16%)
Dec 16, 2022 200.59 203.44 199.51 202.91 7,368,568 +0.75(+0.37%)
Dec 15, 2022 205.95 206.76 201.25 202.16 3,329,895 -5.56(-2.68%)
Dec 14, 2022 209.18 210.77 206.11 207.72 2,631,634 -0.23(-0.11%)
Dec 13, 2022 212.40 212.79 206.19 207.96 3,564,583 +0.44(+0.21%)
Dec 12, 2022 205.25 207.60 204.18 207.51 3,533,574 +2.78(+1.36%)
Dec 09, 2022 206.40 207.50 204.51 204.73 2,336,373 -1.66(-0.81%)
Dec 08, 2022 206.88 207.59 205.30 206.40 2,242,568 -0.10(-0.05%)
Dec 07, 2022 207.00 207.11 205.10 206.50 3,084,010 +0.25(+0.12%)
Dec 06, 2022 209.22 209.68 204.47 206.24 2,603,248 -2.33(-1.12%)
Dec 05, 2022 210.66 211.46 208.19 208.57 3,181,485 -3.37(-1.59%)
Dec 02, 2022 207.83 212.70 207.72 211.94 2,268,163 +1.64(+0.78%)
Dec 01, 2022 213.10 213.43 209.31 210.31 4,124,783 -2.09(-0.98%)
Nov 30, 2022 209.27 213.46 206.73 212.40 4,832,431 +2.74(+1.31%)
Nov 29, 2022 208.88 210.34 208.17 209.66 2,172,621 +0.92(+0.44%)
Nov 28, 2022 212.54 213.03 208.45 208.74 2,731,613 -4.14(-1.95%)
Nov 25, 2022 210.65 213.76 210.65 212.88 1,157,620 +1.10(+0.52%)
Nov 23, 2022 211.66 213.49 211.19 211.78 2,777,276 +0.14(+0.07%)
Nov 22, 2022 210.06 211.87 209.93 211.63 2,600,940 +2.13(+1.02%)
Nov 21, 2022 208.00 210.14 206.88 209.50 2,425,543 +1.96(+0.95%)
Nov 18, 2022 209.34 210.27 206.21 207.54 3,074,924 +0.02(+0.01%)
Nov 17, 2022 205.33 208.36 205.12 207.52 2,780,282 +0.49(+0.24%)
Nov 16, 2022 208.73 209.18 206.36 207.03 2,529,325 -1.38(-0.66%)
Nov 15, 2022 208.34 209.15 206.15 208.41 2,446,835 +2.35(+1.14%)
Nov 14, 2022 205.85 209.04 204.93 206.06 3,177,365 +0.26(+0.13%)
Nov 11, 2022 207.60 207.96 204.56 205.80 4,369,155 -2.00(-0.96%)
Nov 10, 2022 207.85 208.06 204.27 207.80 4,501,239 +6.96(+3.47%)
Nov 09, 2022 202.15 203.64 200.65 200.84 3,156,313 -1.64(-0.81%)
Nov 08, 2022 200.53 203.45 200.10 202.47 2,745,177 +1.52(+0.76%)
Nov 07, 2022 198.97 201.40 198.43 200.95 2,789,014 +1.84(+0.92%)
Nov 04, 2022 197.62 199.28 195.62 199.11 4,306,189 +3.32(+1.69%)
Nov 03, 2022 191.94 197.38 190.79 195.79 4,858,120 +3.75(+1.96%)
Nov 02, 2022 194.79 198.19 191.64 192.04 4,898,908 -2.52(-1.29%)
Nov 01, 2022 195.85 196.46 193.05 194.56 4,568,772 -0.88(-0.45%)
Oct 31, 2022 193.89 196.37 193.78 195.44 4,628,080 -0.87(-0.44%)
Oct 28, 2022 190.63 196.53 188.42 196.31 5,107,570 +8.09(+4.30%)
Oct 27, 2022 185.23 191.19 184.69 188.23 4,962,159 +5.96(+3.27%)
Oct 26, 2022 183.57 184.84 181.78 182.27 4,387,857 +0.59(+0.33%)
Oct 25, 2022 178.81 181.88 178.37 181.68 3,034,582 +2.63(+1.47%)
Oct 24, 2022 176.75 180.17 176.11 179.04 3,414,743 +3.92(+2.24%)
Oct 21, 2022 169.55 175.60 169.10 175.12 3,089,770 +4.95(+2.91%)
Oct 20, 2022 171.82 173.22 169.66 170.17 2,805,416 -1.57(-0.91%)
Oct 19, 2022 171.95 173.23 170.46 171.74 1,762,204 -0.57(-0.33%)
Oct 18, 2022 172.60 173.54 170.17 172.32 2,065,430 +2.72(+1.60%)
Oct 17, 2022 170.19 171.47 168.72 169.59 3,588,826 +2.76(+1.65%)
Oct 14, 2022 170.66 171.01 166.52 166.84 3,100,950 -3.25(-1.91%)
Oct 13, 2022 162.28 170.89 162.10 170.08 3,364,577 +4.56(+2.75%)
Oct 12, 2022 166.73 167.64 164.96 165.52 2,847,506 -0.79(-0.48%)
Oct 11, 2022 164.19 168.36 163.60 166.32 3,035,982 +1.66(+1.01%)
Oct 10, 2022 165.54 166.49 162.97 164.66 2,016,938 +0.46(+0.28%)
Oct 07, 2022 166.29 166.84 163.21 164.20 3,091,654 -3.48(-2.07%)
Oct 06, 2022 168.88 170.22 166.54 167.68 2,713,496 -2.65(-1.56%)
Oct 05, 2022 169.19 172.21 167.65 170.33 3,069,316 -0.36(-0.21%)
Oct 04, 2022 167.54 170.91 167.48 170.70 3,853,402 +4.93(+2.98%)
Oct 03, 2022 162.92 167.04 161.97 165.76 3,527,414 +5.81(+3.64%)
Sep 30, 2022 162.95 164.00 159.62 159.95 3,977,532 -2.97(-1.82%)
Sep 29, 2022 166.07 166.07 161.04 162.92 3,253,804 -3.60(-2.16%)
Sep 28, 2022 164.63 167.41 163.26 166.52 3,212,971 +3.60(+2.21%)
Sep 27, 2022 163.68 165.21 161.30 162.92 2,810,620 +0.00(+0.00%)
Sep 26, 2022 164.32 165.08 161.76 162.92 3,417,961 -1.25(-0.76%)
Sep 23, 2022 165.51 166.97 162.78 164.17 3,343,009 -1.79(-1.08%)
Sep 22, 2022 166.24 167.40 164.79 165.97 2,327,778 -1.01(-0.60%)
Sep 21, 2022 170.43 172.08 166.96 166.97 2,615,463 -2.60(-1.53%)
Sep 20, 2022 169.59 170.08 167.71 169.57 2,587,697 -1.55(-0.91%)
Sep 19, 2022 168.60 171.54 168.35 171.12 2,522,282 +1.23(+0.72%)
Sep 16, 2022 166.26 170.17 165.26 169.89 6,699,628 +0.47(+0.28%)
Sep 15, 2022 171.61 172.42 168.79 169.42 3,603,322 -2.98(-1.73%)
Sep 14, 2022 177.46 177.46 170.70 172.40 5,166,940 -4.80(-2.71%)
Sep 13, 2022 180.58 182.05 176.86 177.20 5,071,010 -6.75(-3.67%)
Sep 12, 2022 185.08 185.53 183.33 183.96 2,888,181 +0.33(+0.18%)
Sep 09, 2022 181.16 183.94 180.87 183.63 3,037,648 +3.71(+2.06%)
Sep 08, 2022 180.42 180.42 176.68 179.92 3,660,446 -1.22(-0.67%)
Sep 07, 2022 178.08 181.78 178.02 181.14 2,447,181 +3.34(+1.88%)
Sep 06, 2022 179.24 180.51 176.61 177.79 2,660,774 -1.24(-0.69%)
Sep 02, 2022 184.97 185.30 178.40 179.03 2,869,098 -3.68(-2.01%)
Sep 01, 2022 181.20 183.10 180.61 182.71 2,341,038 +1.32(+0.73%)
Aug 31, 2022 184.47 184.56 181.06 181.39 2,744,811 -1.29(-0.71%)
Aug 30, 2022 183.89 184.92 181.33 182.68 2,321,710 -1.65(-0.89%)
Aug 29, 2022 184.67 185.75 183.16 184.33 2,187,721 -0.61(-0.33%)
Aug 26, 2022 190.86 192.02 184.83 184.94 2,961,662 -7.06(-3.68%)
Aug 25, 2022 190.84 192.07 189.59 192.00 1,703,099 +2.53(+1.33%)
Aug 24, 2022 188.47 190.18 188.06 189.47 1,411,106 +0.23(+0.12%)
Aug 23, 2022 190.02 190.47 188.85 189.24 1,678,266 -0.28(-0.15%)
Aug 22, 2022 191.18 191.27 189.04 189.52 2,701,596 -3.56(-1.85%)
Aug 19, 2022 194.10 194.29 192.41 193.08 2,130,268 -2.07(-1.06%)
Aug 18, 2022 193.99 195.42 193.87 195.15 1,575,481 +0.90(+0.46%)
Aug 17, 2022 193.32 195.39 192.79 194.25 1,734,178 -0.85(-0.44%)
Aug 16, 2022 191.99 195.67 191.65 195.10 1,740,876 +1.36(+0.70%)
Aug 15, 2022 192.19 194.18 191.05 193.75 2,409,231 +1.32(+0.69%)
Aug 12, 2022 190.95 192.53 189.90 192.42 2,356,989 +2.26(+1.19%)
Aug 11, 2022 188.72 191.23 188.72 190.16 2,497,734 +2.16(+1.15%)
Aug 10, 2022 187.72 189.03 187.18 188.00 2,769,244 +2.99(+1.62%)
Aug 09, 2022 185.46 185.78 184.35 185.00 2,393,704 +0.12(+0.06%)
Aug 08, 2022 185.10 186.31 184.05 184.89 2,179,767 +1.62(+0.88%)
Aug 05, 2022 182.60 183.82 181.37 183.27 1,939,711 -0.16(-0.09%)
Aug 04, 2022 182.18 183.79 181.53 183.43 1,784,697 +0.90(+0.49%)
Aug 03, 2022 180.50 182.93 179.01 182.54 2,659,885 +2.27(+1.26%)
Aug 02, 2022 182.18 182.39 179.83 180.27 3,499,354 -2.74(-1.50%)
Aug 01, 2022 182.45 184.12 181.96 183.00 2,447,928 -0.45(-0.24%)
Jul 29, 2022 181.56 184.09 180.02 183.45 3,050,245 +1.93(+1.06%)
Jul 28, 2022 180.26 182.52 178.13 181.53 3,833,334 +6.46(+3.69%)
Jul 27, 2022 171.91 176.36 171.15 175.06 3,680,522 +2.12(+1.22%)
Jul 26, 2022 173.15 174.94 171.97 172.95 2,438,267 +0.17(+0.10%)
Jul 25, 2022 173.26 173.90 171.92 172.78 2,036,000 -0.20(-0.12%)
Jul 22, 2022 172.05 174.33 171.79 172.97 2,441,602 +1.37(+0.80%)
Jul 21, 2022 169.92 171.79 168.81 171.60 1,944,764 +1.69(+0.99%)
Jul 20, 2022 168.53 170.28 167.93 169.92 1,729,736 +0.98(+0.58%)
Jul 19, 2022 164.82 169.37 164.70 168.93 2,575,806 +5.99(+3.67%)
Jul 18, 2022 165.03 166.07 162.55 162.95 1,743,663 -1.76(-1.07%)
Jul 15, 2022 163.02 164.85 162.17 164.71 2,296,166 +3.14(+1.94%)
Jul 14, 2022 160.82 161.83 159.52 161.57 1,912,535 -1.30(-0.80%)
Jul 13, 2022 162.79 164.26 161.92 162.87 2,095,116 -2.61(-1.58%)
Jul 12, 2022 163.68 168.54 163.68 165.48 2,893,083 +0.76(+0.46%)
Jul 11, 2022 166.82 166.86 164.03 164.72 3,382,556 -0.51(-0.31%)
Jul 08, 2022 165.75 166.17 163.49 165.23 1,695,688 -0.43(-0.26%)
Jul 07, 2022 166.06 166.06 163.24 165.66 2,892,036 +0.55(+0.33%)
Jul 06, 2022 164.68 166.09 163.07 165.10 2,310,059 +1.07(+0.65%)
Jul 05, 2022 165.60 165.60 161.05 164.03 3,509,930 -2.88(-1.72%)
Jul 01, 2022 165.52 167.16 163.54 166.91 2,075,587 +1.24(+0.75%)
Jun 30, 2022 163.24 166.25 162.21 165.67 3,013,263 +0.58(+0.35%)
Jun 29, 2022 167.81 168.22 163.39 165.09 2,600,652 -2.62(-1.56%)
Jun 28, 2022 171.07 172.97 167.52 167.71 3,337,392 -2.23(-1.31%)
Jun 27, 2022 172.52 172.66 169.10 169.94 2,728,464 -1.65(-0.96%)
Jun 24, 2022 168.23 171.71 167.47 171.59 4,359,365 +5.19(+3.12%)
Jun 23, 2022 168.93 170.25 164.82 166.40 3,496,679 -3.01(-1.78%)
Jun 22, 2022 170.11 171.35 167.92 169.41 3,049,684 -2.65(-1.54%)
Jun 21, 2022 173.24 173.40 171.01 172.06 3,079,796 +0.77(+0.45%)
Jun 17, 2022 171.00 173.83 169.85 171.29 5,910,295 -0.17(-0.10%)
Jun 16, 2022 173.34 173.86 170.66 171.46 4,645,757 -4.85(-2.75%)
Jun 15, 2022 175.79 178.51 174.22 176.31 3,125,562 +1.61(+0.92%)
Jun 14, 2022 176.47 178.26 173.90 174.70 3,621,846 -1.09(-0.62%)
Jun 13, 2022 173.82 177.40 173.79 175.79 4,998,342 -1.77(-1.00%)
Jun 10, 2022 179.50 179.86 177.49 177.56 3,020,095 -5.46(-2.98%)
Jun 09, 2022 184.19 186.42 182.87 183.02 1,757,127 -2.39(-1.29%)
Jun 08, 2022 187.44 187.66 184.56 185.41 1,771,785 -2.96(-1.57%)
Jun 07, 2022 184.57 188.72 183.16 188.37 2,234,702 +2.32(+1.24%)
Jun 06, 2022 187.39 187.75 185.39 186.05 1,664,047 +0.35(+0.19%)
Jun 03, 2022 186.21 186.99 184.55 185.70 2,365,665 -2.12(-1.13%)
Jun 02, 2022 184.72 187.97 183.07 187.82 2,636,830 +4.89(+2.67%)
Jun 01, 2022 185.40 185.60 181.48 182.93 2,477,258 -1.63(-0.88%)
May 31, 2022 184.50 186.24 182.60 184.56 3,675,457 -2.60(-1.39%)
May 27, 2022 185.86 187.20 184.96 187.16 2,356,796 +3.10(+1.68%)
May 26, 2022 182.33 185.09 182.24 184.06 2,348,511 +2.54(+1.40%)
May 25, 2022 180.27 182.22 177.96 181.53 2,635,504 +0.46(+0.25%)
May 24, 2022 180.45 181.83 176.24 181.07 2,981,920 +0.36(+0.20%)
May 23, 2022 182.93 183.18 179.68 180.71 3,909,005 -0.09(-0.05%)
May 20, 2022 184.47 185.11 177.08 180.80 4,069,791 -2.83(-1.54%)
May 19, 2022 183.04 186.07 179.31 183.63 3,279,748 -1.16(-0.63%)
May 18, 2022 188.50 189.39 184.20 184.79 3,342,373 -4.95(-2.61%)
May 17, 2022 186.80 190.69 186.63 189.74 2,857,656 +4.86(+2.63%)
May 16, 2022 184.54 186.15 183.33 184.88 2,753,120 +0.41(+0.22%)
May 13, 2022 184.36 185.82 181.99 184.47 3,396,402 +0.58(+0.32%)
May 12, 2022 182.04 185.63 179.86 183.89 4,186,403 +1.79(+0.98%)
May 11, 2022 184.76 186.69 181.53 182.10 3,462,713 -2.61(-1.41%)
May 10, 2022 186.14 187.05 182.29 184.71 5,027,264 +0.77(+0.42%)
May 09, 2022 185.03 185.68 182.42 183.94 3,987,260 -1.39(-0.75%)
May 06, 2022 187.09 187.22 183.18 185.33 3,822,352 -2.31(-1.23%)
May 05, 2022 193.17 194.09 186.32 187.65 6,072,835 -7.57(-3.88%)
May 04, 2022 187.28 195.73 187.15 195.21 5,782,433 +8.35(+4.47%)
May 03, 2022 186.18 188.10 185.16 186.86 5,651,753 +0.16(+0.09%)
May 02, 2022 184.44 190.54 182.01 186.70 7,486,498 +3.19(+1.74%)
Apr 29, 2022 189.84 191.55 182.90 183.51 7,658,204 +3.40(+1.89%)
Apr 28, 2022 178.08 180.82 175.68 180.11 3,614,929 +3.39(+1.92%)
Apr 27, 2022 176.81 179.03 176.16 176.72 3,219,567 -1.25(-0.70%)
Apr 26, 2022 179.72 180.99 177.88 177.97 3,003,723 -3.94(-2.16%)
Apr 25, 2022 180.50 181.98 177.65 181.91 2,528,137 +1.13(+0.62%)
Apr 22, 2022 184.54 184.56 180.51 180.78 3,206,498 -5.04(-2.71%)
Apr 21, 2022 187.73 190.22 185.36 185.81 2,550,081 -0.38(-0.20%)
Apr 20, 2022 187.94 189.19 185.88 186.19 2,765,883 -0.82(-0.44%)
Apr 19, 2022 183.09 187.16 182.62 187.01 3,521,904 +4.86(+2.67%)
Apr 18, 2022 184.25 185.76 181.26 182.15 2,064,507 -2.96(-1.60%)
Apr 14, 2022 185.09 186.53 184.84 185.10 4,508,781 +0.32(+0.17%)
Apr 13, 2022 181.92 184.93 181.43 184.78 2,521,600 +3.66(+2.02%)
Apr 12, 2022 181.03 182.92 180.18 181.12 3,267,606 +1.63(+0.91%)
Apr 11, 2022 180.44 181.37 178.98 179.49 2,847,922 -0.84(-0.47%)
Apr 08, 2022 183.03 183.39 180.00 180.33 3,034,653 -2.41(-1.32%)
Apr 07, 2022 182.55 183.59 178.70 182.74 2,321,361 -0.87(-0.48%)
Apr 06, 2022 182.00 184.99 181.25 183.62 3,102,909 -0.01(-0.00%)
Apr 05, 2022 184.58 186.32 183.11 183.62 2,418,633 -2.31(-1.24%)
Apr 04, 2022 185.24 186.47 183.44 185.94 2,162,995 +0.04(+0.02%)
Apr 01, 2022 185.78 185.98 183.50 185.90 2,411,294 +1.38(+0.75%)
Mar 31, 2022 186.51 187.97 184.50 184.53 3,454,513 -1.86(-1.00%)
Mar 30, 2022 186.93 187.94 185.58 186.38 2,559,808 -0.95(-0.51%)
Mar 29, 2022 188.79 189.09 184.76 187.33 3,572,151 +0.41(+0.22%)
Mar 28, 2022 186.91 187.14 184.21 186.92 3,448,765 -0.64(-0.34%)
Mar 25, 2022 185.25 188.11 185.23 187.57 2,681,947 +2.94(+1.59%)
Mar 24, 2022 183.20 184.66 182.13 184.63 2,317,600 +2.23(+1.22%)
Mar 23, 2022 184.39 184.88 182.09 182.40 1,915,012 -2.55(-1.38%)
Mar 22, 2022 183.16 185.80 183.16 184.95 2,510,265 +1.91(+1.04%)
Mar 21, 2022 183.57 184.36 181.62 183.05 3,691,486 -1.61(-0.87%)
Mar 18, 2022 181.86 184.85 179.99 184.66 9,225,327 +2.65(+1.45%)
Mar 17, 2022 179.85 182.66 179.43 182.01 3,325,258 +0.85(+0.47%)
Mar 16, 2022 179.80 181.37 176.88 181.16 4,358,024 +3.07(+1.73%)
Mar 15, 2022 175.56 178.44 175.24 178.09 4,136,641 +4.35(+2.51%)
Mar 14, 2022 173.99 175.64 173.28 173.73 3,175,650 +0.91(+0.53%)
Mar 11, 2022 176.75 177.27 172.62 172.82 2,874,091 -2.00(-1.14%)
Mar 10, 2022 173.11 175.54 172.80 174.82 2,589,201 -0.99(-0.57%)
Mar 09, 2022 176.73 177.56 175.34 175.82 3,057,256 +2.05(+1.18%)
Mar 08, 2022 172.78 177.36 172.71 173.77 4,823,049 +1.02(+0.59%)
Mar 07, 2022 177.38 177.62 172.61 172.75 3,724,928 -5.00(-2.81%)
Mar 04, 2022 176.06 177.97 174.99 177.74 5,362,853 -0.09(-0.05%)
Mar 03, 2022 179.68 181.93 177.45 177.83 5,294,437 +1.02(+0.58%)
Mar 02, 2022 175.76 178.52 174.64 176.81 5,631,334 +2.69(+1.55%)
Mar 01, 2022 177.00 180.04 173.48 174.11 5,760,659 -5.83(-3.24%)
Feb 28, 2022 176.44 180.12 176.44 179.94 4,334,623 +1.13(+0.63%)
Feb 25, 2022 172.69 179.73 176.03 178.82 5,273,724 +5.90(+3.41%)
Feb 24, 2022 165.91 173.25 165.41 172.92 6,218,943 +4.13(+2.45%)
Feb 23, 2022 173.13 173.42 168.63 168.78 3,797,472 -3.40(-1.97%)
Feb 22, 2022 172.71 174.74 170.65 172.18 4,249,797 +0.41(+0.24%)
Feb 18, 2022 171.77 0 -2.32(-1.33%)
Feb 17, 2022 176.82 177.19 173.82 174.09 3,261,657 -4.22(-2.36%)
Feb 16, 2022 178.76 179.01 176.18 178.31 3,271,466 -0.44(-0.25%)
Feb 15, 2022 177.48 179.13 175.92 178.75 3,046,646 +2.68(+1.52%)
Feb 14, 2022 176.72 177.54 174.04 176.07 3,347,183 -0.28(-0.16%)
Feb 11, 2022 180.90 181.92 175.94 176.36 5,644,484 -4.49(-2.48%)
Feb 10, 2022 183.07 185.77 180.16 180.84 3,879,105 -4.59(-2.48%)
Feb 09, 2022 184.97 185.81 183.62 185.44 3,404,101 +1.94(+1.06%)
Feb 08, 2022 181.53 183.97 180.19 183.50 2,900,476 +1.96(+1.08%)
Feb 07, 2022 181.22 183.52 179.96 181.53 3,665,183 +0.92(+0.51%)
Feb 04, 2022 180.96 181.83 177.34 180.61 5,810,385 -0.23(-0.12%)
Feb 03, 2022 188.78 180.69 180.84 9,178,841 -14.91(-7.62%)
Feb 02, 2022 193.74 196.02 193.00 195.75 3,006,249 +2.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.