Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.990	8.230	7.990	8.150	6,492	+0.09(+1.12%)
Jan 28, 2022	8.120	8.361	7.920	8.060	57,060	-0.39(-4.62%)
Jan 27, 2022	8.340	8.662	8.310	8.450	8,361	-0.07(-0.82%)
Jan 26, 2022	8.305	8.730	8.305	8.520	3,605	-0.17(-1.96%)
Jan 25, 2022	8.360	8.850	8.360	8.690	14,782	+0.03(+0.29%)
Jan 24, 2022	8.600	9.000	8.100	8.665	26,174	-0.29(-3.18%)
Jan 21, 2022	8.370	8.950	7.890	8.950	56,187	+0.50(+5.92%)
Jan 20, 2022	8.750	8.850	8.450	8.450	3,491	-0.32(-3.65%)
Jan 19, 2022	8.320	8.976	8.320	8.770	11,781	+0.12(+1.39%)
Jan 18, 2022	8.650	8.990	8.560	8.650	5,904	-0.16(-1.78%)
Jan 14, 2022				8.807	0	-0.28(-3.12%)
Jan 13, 2022	9.010	9.100	8.760	9.090	3,637	+0.03(+0.33%)
Jan 12, 2022	8.770	9.060	8.660	9.060	9,692	+0.66(+7.86%)
Jan 11, 2022	8.410	8.410	8.250	8.400	4,048	-0.10(-1.18%)
Jan 10, 2022	8.800	8.800	8.410	8.500	5,839	-0.60(-6.59%)
Jan 07, 2022	9.100	9.100	9.010	9.100	13,268	+0.14(+1.56%)
Jan 06, 2022	9.000	9.100	8.590	8.960	22,532	-0.09(-0.99%)
Jan 05, 2022	8.600	9.250	8.560	9.050	25,725	+0.85(+10.31%)
Jan 04, 2022	8.380	8.460	8.110	8.204	10,392	+0.01(+0.16%)
Jan 03, 2022	8.250	8.500	8.191	8.191	3,122	+0.19(+2.38%)
Dec 31, 2021	8.428	8.630	7.910	8.000	13,249	-0.41(-4.87%)
Dec 30, 2021	8.415	8.595	8.170	8.410	16,685	+0.01(+0.12%)
Dec 29, 2021	8.470	8.800	8.330	8.400	14,742	-0.70(-7.69%)
Dec 28, 2021	8.980	9.200	8.660	9.100	11,978	+0.45(+5.20%)
Dec 27, 2021	8.310	9.000	8.310	8.650	10,029	+0.34(+4.09%)
Dec 23, 2021	9.000	9.190	8.310	8.310	11,520	-0.44(-5.03%)
Dec 22, 2021	8.470	8.810	8.420	8.750	14,118	-0.06(-0.68%)
Dec 21, 2021	8.357	9.020	8.357	8.810	7,779	+0.02(+0.23%)
Dec 20, 2021	8.510	8.790	8.340	8.790	8,040	+0.21(+2.45%)
Dec 17, 2021	8.320	8.790	8.039	8.580	8,749	+0.05(+0.59%)
Dec 16, 2021	8.470	8.590	8.240	8.530	22,725	-0.01(-0.12%)
Dec 15, 2021	8.360	8.980	8.010	8.540	31,190	+0.06(+0.71%)
Dec 14, 2021	8.190	8.510	8.070	8.480	16,963	+0.46(+5.74%)
Dec 13, 2021	8.090	8.700	7.792	8.020	27,641	-0.57(-6.64%)
Dec 10, 2021	8.625	8.800	8.289	8.590	9,098	+0.06(+0.70%)
Dec 09, 2021	8.950	8.950	8.530	8.530	8,168	+0.00(+0.00%)
Dec 08, 2021	8.790	8.850	8.510	8.530	6,184	-0.37(-4.16%)
Dec 07, 2021	8.600	8.950	8.540	8.900	10,324	-0.03(-0.34%)
Dec 06, 2021	9.000	9.000	8.350	8.930	4,072	-0.07(-0.78%)
Dec 03, 2021	8.980	9.130	8.030	9.000	11,057	+0.20(+2.24%)
Dec 02, 2021	8.970	9.280	8.803	8.803	10,287	-0.43(-4.63%)
Dec 01, 2021	9.100	9.240	8.820	9.230	10,161	+0.30(+3.36%)
Nov 30, 2021	8.990	9.070	8.930	8.930	10,560	-0.07(-0.78%)
Nov 29, 2021	8.750	9.550	8.523	9.000	16,596	-0.20(-2.17%)
Nov 26, 2021	8.569	9.200	8.500	9.200	1,166	+0.00(+0.00%)
Nov 24, 2021	8.720	9.228	8.530	9.200	17,487	+0.47(+5.38%)
Nov 23, 2021	8.840	8.990	8.720	8.730	2,412	-0.17(-1.91%)
Nov 22, 2021	8.750	8.900	8.750	8.900	4,054	+0.06(+0.68%)
Nov 19, 2021	8.790	9.280	8.790	8.840	9,769	-0.09(-1.01%)
Nov 18, 2021	8.930	8.930	8.930	8.930	3,084	-0.13(-1.48%)
Nov 17, 2021	9.098	9.098	9.064	9.064	1,903	-0.04(-0.39%)
Nov 16, 2021	9.090	9.223	9.086	9.100	10,872	-0.10(-1.09%)
Nov 15, 2021	9.200	9.200	9.200	9.200	516	-0.02(-0.25%)
Nov 12, 2021	9.223	9.223	9.200	9.223	1,860	+0.01(+0.14%)
Nov 11, 2021	9.110	9.469	9.110	9.210	2,129	+0.28(+3.09%)
Nov 09, 2021	9.270	9.588	8.910	8.934	1,724	-0.34(-3.62%)
Nov 08, 2021	8.990	9.500	8.905	9.270	5,992	+0.28(+3.11%)
Nov 05, 2021	9.070	9.359	8.750	8.990	5,221	+0.23(+2.63%)
Nov 04, 2021	8.770	8.905	8.760	8.760	5,001	+0.01(+0.11%)
Nov 03, 2021	8.750	8.950	8.750	8.750	4,209	-0.22(-2.45%)
Nov 02, 2021	8.830	8.970	8.750	8.970	1,747	+0.10(+1.08%)
Nov 01, 2021	8.800	9.170	8.800	8.874	1,833	+0.07(+0.85%)
Oct 29, 2021	9.095	9.095	8.800	8.800	1,018	-0.10(-1.12%)
Oct 28, 2021	8.972	8.972	8.830	8.900	1,264	+0.01(+0.11%)
Oct 27, 2021	9.065	9.065	8.850	8.890	2,916	-0.19(-2.09%)
Oct 26, 2021	9.150			9.080	1,177	-0.07(-0.77%)
Oct 25, 2021	8.930	9.150	8.930	9.150	3,761	+0.24(+2.69%)
Oct 22, 2021	9.230	9.259	8.910	8.910	2,457	-0.42(-4.50%)
Oct 21, 2021	9.150	9.428	9.150	9.330	3,700	+0.18(+1.97%)
Oct 20, 2021	8.836	9.150	8.836	9.150	2,477	-0.12(-1.27%)
Oct 19, 2021	9.110	9.780	9.110	9.268	1,603	+0.27(+2.97%)
Oct 18, 2021	9.000	9.307	8.850	9.000	7,728	-0.28(-3.02%)
Oct 15, 2021	9.220	9.280	9.040	9.280	870	+0.04(+0.43%)
Oct 14, 2021	9.150	9.290	8.782	9.240	14,442	-0.21(-2.22%)
Oct 13, 2021	9.185	9.470	9.090	9.450	2,532	+0.41(+4.54%)
Oct 12, 2021	9.150	9.370	9.000	9.040	3,169	-0.08(-0.83%)
Oct 11, 2021	9.480	9.480	9.100	9.116	3,941	-0.22(-2.39%)
Oct 08, 2021	9.580	9.770	9.160	9.339	10,345	-0.34(-3.53%)
Oct 07, 2021	9.783	9.790	9.680	9.680	2,144	-0.06(-0.61%)
Oct 06, 2021	9.258	9.875	9.034	9.740	10,696	+0.30(+3.18%)
Oct 05, 2021	8.711	9.440	8.559	9.440	5,221	+0.44(+4.89%)
Oct 04, 2021	9.000	9.000	9.000	9.000	582	-0.10(-1.10%)
Oct 01, 2021	9.240	9.240	8.767	9.100	4,356	-0.26(-2.78%)
Sep 30, 2021	9.310	9.360	8.650	9.360	2,347	-0.06(-0.64%)
Sep 29, 2021	9.250	9.870	9.110	9.420	10,815	+0.04(+0.43%)
Sep 28, 2021	9.550	9.740	9.300	9.380	5,676	-0.25(-2.60%)
Sep 27, 2021	9.630	9.630	9.528	9.630	1,063	-0.06(-0.62%)
Sep 24, 2021	9.720	10.10	9.690	9.690	2,911	-0.07(-0.67%)
Sep 23, 2021	9.660	9.947	9.617	9.755	3,210	-0.07(-0.76%)
Sep 22, 2021	9.870	9.870	9.500	9.830	5,385	+0.07(+0.72%)
Sep 21, 2021	9.950	9.950	9.700	9.760	2,963	-0.41(-4.03%)
Sep 20, 2021	9.000	10.27	8.944	10.17	11,846	+0.43(+4.41%)
Sep 17, 2021	8.780	9.740	8.750	9.740	18,156	+0.74(+8.22%)
Sep 16, 2021	9.160	9.600	8.770	9.000	32,130	-0.19(-2.07%)
Sep 15, 2021	9.540	9.540	8.770	9.190	3,300	-0.78(-7.82%)
Sep 14, 2021	9.000	9.970	8.410	9.970	17,901	+0.92(+10.17%)
Sep 13, 2021	9.250	9.620	9.020	9.050	6,897	-0.20(-2.17%)
Sep 10, 2021	9.611	9.625	8.840	9.251	1,759	-0.04(-0.42%)
Sep 09, 2021	8.720	9.650	8.720	9.290	12,971	+0.65(+7.52%)
Sep 08, 2021	8.500	8.956	8.500	8.640	2,653	-0.23(-2.65%)
Sep 07, 2021	9.060	9.146	8.850	8.875	3,557	-0.23(-2.51%)
Sep 03, 2021	8.750	9.160	8.595	9.104	5,184	+0.45(+5.25%)
Sep 02, 2021	8.630	8.750	8.550	8.650	6,028	+0.00(+0.00%)
Sep 01, 2021	8.800	9.160	8.160	8.650	51,128	-0.51(-5.57%)
Aug 31, 2021	8.900	9.160	8.900	9.160	2,791	+0.12(+1.33%)
Aug 30, 2021	8.790	9.040	8.790	9.040	1,262	+0.24(+2.73%)
Aug 27, 2021	8.894	9.250	8.679	8.800	10,823	-0.20(-2.22%)
Aug 26, 2021	8.625	9.000	8.370	9.000	6,737	+0.32(+3.69%)
Aug 25, 2021	8.500	9.350	8.385	8.680	12,687	+0.14(+1.64%)
Aug 24, 2021	7.300	8.866	7.300	8.540	75,001	-0.55(-6.05%)
Aug 23, 2021	9.110	9.200	9.030	9.090	2,532	-0.16(-1.73%)
Aug 20, 2021	9.290	9.320	8.900	9.250	2,861	+0.28(+3.12%)
Aug 19, 2021	8.800	9.333	8.800	8.970	3,979	-0.37(-3.96%)
Aug 18, 2021	9.220	9.340	8.700	9.340	4,531	+0.13(+1.44%)
Aug 17, 2021	9.060	9.208	8.700	9.208	6,676	+0.07(+0.75%)
Aug 16, 2021	8.940	9.830	8.440	9.139	13,014	+0.13(+1.44%)
Aug 13, 2021	9.108	9.330	8.760	9.010	11,822	-0.33(-3.49%)
Aug 12, 2021	9.520	9.520	9.336	9.336	2,109	-0.06(-0.69%)
Aug 11, 2021	9.430	9.645	9.245	9.400	7,713	-0.11(-1.10%)
Aug 10, 2021	9.530	9.665	9.290	9.505	5,188	-0.04(-0.44%)
Aug 09, 2021	9.770	9.900	9.500	9.547	2,252	-0.22(-2.23%)
Aug 06, 2021	9.630	9.810	9.360	9.765	3,629	+0.14(+1.40%)
Aug 05, 2021	9.810	9.905	9.400	9.630	10,282	-0.06(-0.62%)
Aug 04, 2021	9.400	9.690	9.310	9.690	7,093	-0.11(-1.12%)
Aug 03, 2021	9.970	10.000	9.590	9.800	2,052	-0.16(-1.61%)
Aug 02, 2021	10.05	10.05	9.610	9.960	7,611	-0.11(-1.09%)
Jul 30, 2021	10.00	10.13	10.00	10.07	1,863	-0.09(-0.93%)
Jul 29, 2021	9.900	10.16	9.900	10.16	4,535	+0.08(+0.79%)
Jul 28, 2021	10.20	10.20	9.753	10.08	4,994	+0.28(+2.85%)
Jul 27, 2021	9.950	9.950	9.560	9.805	1,839	-0.31(-3.11%)
Jul 26, 2021	10.00	10.28	10.00	10.12	1,505	-0.12(-1.17%)
Jul 23, 2021	10.05	10.24	9.825	10.24	9,903	+0.50(+5.13%)
Jul 22, 2021	10.09	10.40	9.550	9.740	31,989	-0.31(-3.08%)
Jul 21, 2021	10.02	10.17	9.590	10.05	8,622	+0.15(+1.52%)
Jul 20, 2021	9.690	10.06	8.620	9.900	81,952	+0.40(+4.21%)
Jul 19, 2021	9.600	9.940	8.891	9.500	9,948	+0.38(+4.17%)
Jul 16, 2021	9.370	9.470	8.430	9.120	67,946	+0.12(+1.33%)
Jul 15, 2021	9.120	9.850	8.503	9.000	99,724	-0.41(-4.36%)
Jul 14, 2021	9.840	10.14	9.160	9.410	64,037	-0.40(-4.08%)
Jul 13, 2021	9.945	9.945	9.810	9.810	563	+0.04(+0.41%)
Jul 12, 2021	9.990	10.27	9.770	9.770	10,594	-0.14(-1.46%)
Jul 09, 2021	9.710	9.915	9.671	9.915	4,525	-0.01(-0.10%)
Jul 08, 2021	9.530	10.02	9.530	9.925	3,039	-0.07(-0.71%)
Jul 07, 2021	10.01	10.01	9.845	9.996	3,480	+0.35(+3.59%)
Jul 06, 2021	9.320	9.970	9.320	9.650	12,024	+0.02(+0.21%)
Jul 02, 2021	9.400	10.11	9.270	9.630	42,717	+0.32(+3.43%)
Jul 01, 2021	9.350	9.700	9.120	9.310	30,718	-0.19(-2.00%)
Jun 30, 2021	9.500	9.650	9.500	9.500	4,736	-0.22(-2.26%)
Jun 29, 2021	9.610	9.889	9.610	9.720	3,480	+0.26(+2.75%)
Jun 28, 2021	9.358	9.740	9.358	9.460	5,639	+0.46(+5.11%)
Jun 25, 2021	9.930	10.26	9.000	9.000	24,075	-0.98(-9.82%)
Jun 24, 2021	9.954	10.09	9.954	9.979	2,892	-0.01(-0.11%)
Jun 23, 2021	10.32	10.32	9.848	9.990	3,591	+0.16(+1.63%)
Jun 22, 2021	9.710	9.879	9.530	9.830	5,874	+0.01(+0.10%)
Jun 21, 2021	9.820	9.915	9.736	9.820	2,978	+0.10(+1.03%)
Jun 18, 2021	10.17	10.18	9.720	9.720	7,258	-0.32(-3.19%)
Jun 17, 2021	10.39	10.76	10.01	10.04	15,426	-0.27(-2.62%)
Jun 16, 2021	10.25	10.36	10.00	10.31	21,740	+0.47(+4.77%)
Jun 15, 2021	10.48	10.48	9.841	9.841	5,847	-0.18(-1.79%)
Jun 14, 2021	10.95	10.95	10.00	10.02	16,034	-0.29(-2.86%)
Jun 11, 2021	10.53	10.66	10.21	10.31	7,150	-0.08(-0.72%)
Jun 10, 2021	9.760	10.53	9.759	10.39	25,804	+0.64(+6.56%)
Jun 09, 2021	9.900	9.910	9.750	9.750	1,688	-0.03(-0.31%)
Jun 08, 2021	9.720	10.10	9.380	9.780	39,526	+0.17(+1.82%)
Jun 07, 2021	9.400	9.605	9.265	9.605	6,069	+0.21(+2.18%)
Jun 04, 2021	9.520	9.719	9.400	9.400	3,954	-0.12(-1.26%)
Jun 03, 2021	9.250	9.685	9.220	9.520	4,350	+0.15(+1.60%)
Jun 02, 2021	9.210	9.583	9.210	9.370	4,293	-0.10(-1.06%)
Jun 01, 2021	9.713	9.713	9.064	9.470	9,723	-0.30(-3.07%)
May 28, 2021	9.670	9.850	9.650	9.770	8,244	+0.10(+1.03%)
May 27, 2021	9.797	9.880	9.625	9.670	4,401	+0.17(+1.79%)
May 26, 2021	9.561	9.565	9.500	9.500	1,586	-0.04(-0.47%)
May 25, 2021	9.825	9.880	9.331	9.545	7,509	-0.29(-2.90%)
May 24, 2021	9.890	9.901	9.656	9.830	3,717	+0.09(+0.92%)
May 21, 2021	9.885	9.910	9.610	9.740	5,085	+0.10(+1.04%)
May 20, 2021	9.890	10.07	9.413	9.640	1,189	-0.11(-1.13%)
May 19, 2021	9.340	10.00	9.340	9.750	5,276	+0.35(+3.75%)
May 18, 2021	9.915	9.915	9.320	9.397	14,971	-0.49(-4.98%)
May 17, 2021	9.760	10.03	9.100	9.890	66,086	+0.24(+2.49%)
May 14, 2021	9.100	9.914	9.100	9.650	17,967	+0.44(+4.78%)
May 13, 2021	9.200	9.600	9.040	9.210	34,093	-0.15(-1.64%)
May 12, 2021	9.627	10.04	9.310	9.364	32,914	-0.04(-0.38%)
May 11, 2021	9.130	9.465	9.120	9.400	8,046	-0.07(-0.74%)
May 10, 2021	9.440	10.05	9.410	9.470	15,679	-0.53(-5.30%)
May 07, 2021	9.580	10.54	9.405	10.00	5,099	+0.13(+1.32%)
May 06, 2021	10.00	10.15	9.610	9.870	10,742	-0.33(-3.24%)
May 05, 2021	10.29	10.45	10.00	10.20	5,993	+0.08(+0.79%)
May 04, 2021	10.25	10.61	10.06	10.12	10,019	-0.31(-2.93%)
May 03, 2021	11.00	11.06	10.21	10.43	14,261	-0.52(-4.79%)
Apr 30, 2021	10.10	10.98	10.10	10.95	25,700	+0.74(+7.25%)
Apr 29, 2021	10.56	10.83	10.21	10.21	34,328	-0.39(-3.68%)
Apr 28, 2021	10.21	10.60	10.06	10.60	9,933	+0.30(+2.91%)
Apr 27, 2021	10.45	10.49	10.17	10.30	4,822	-0.24(-2.28%)
Apr 26, 2021	10.37	10.65	10.16	10.54	15,530	-0.11(-1.03%)
Apr 23, 2021	10.43	10.92	10.02	10.65	8,700	+0.22(+2.11%)
Apr 22, 2021	9.940	11.00	9.940	10.43	22,616	+0.42(+4.20%)
Apr 21, 2021	8.725	10.21	8.725	10.01	23,448	+1.36(+15.72%)
Apr 20, 2021	8.480	8.790	8.480	8.650	22,494	+0.15(+1.76%)
Apr 19, 2021	8.740	8.740	8.500	8.500	17,698	-0.51(-5.66%)
Apr 16, 2021	9.245	9.245	9.010	9.010	12,400	-0.28(-3.01%)
Apr 15, 2021	9.100	9.480	8.700	9.290	25,748	+0.03(+0.32%)
Apr 14, 2021	9.030	9.600	9.030	9.260	2,626	+0.21(+2.32%)
Apr 13, 2021	9.000	9.250	8.510	9.050	20,408	+0.07(+0.78%)
Apr 12, 2021	9.720	9.723	8.980	8.980	13,334	-0.74(-7.66%)
Apr 09, 2021	9.630	9.725	9.605	9.725	3,300	-0.03(-0.26%)
Apr 08, 2021	9.700	9.890	9.700	9.750	6,617	-0.03(-0.31%)
Apr 07, 2021	9.700	9.860	9.700	9.780	3,863	-0.02(-0.20%)
Apr 06, 2021	9.810	9.900	9.720	9.800	5,713	+0.10(+1.03%)
Apr 05, 2021	9.980	9.980	9.590	9.700	14,029	-0.20(-2.02%)
Apr 01, 2021	9.750	9.990	9.725	9.900	6,000	+0.26(+2.70%)
Mar 31, 2021	9.355	9.707	9.355	9.640	7,573	+0.29(+3.10%)
Mar 30, 2021	9.330	9.460	9.330	9.350	6,271	+0.09(+0.97%)
Mar 29, 2021	9.747	9.747	9.260	9.260	7,442	-0.50(-5.12%)
Mar 26, 2021	9.560	10.17	9.500	9.760	13,300	+0.01(+0.10%)
Mar 25, 2021	10.00	10.11	9.690	9.750	17,082	-0.68(-6.52%)
Mar 24, 2021	10.66	11.05	10.07	10.43	17,197	-0.19(-1.79%)
Mar 23, 2021	11.34	11.40	10.60	10.62	13,981	-0.69(-6.10%)
Mar 22, 2021	11.25	11.50	10.72	11.31	51,570	+0.15(+1.34%)
Mar 19, 2021	10.34	11.25	10.19	11.16	40,700	+0.73(+7.00%)
Mar 18, 2021	10.29	10.66	10.17	10.43	9,557	+0.14(+1.36%)
Mar 17, 2021	10.16	10.32	9.890	10.29	16,315	+0.11(+1.08%)
Mar 16, 2021	10.45	10.45	10.00	10.18	14,779	-0.32(-3.05%)
Mar 15, 2021	10.93	10.93	10.25	10.50	9,323	-0.27(-2.51%)
Mar 12, 2021	10.40	10.77	10.22	10.77	11,400	+0.33(+3.16%)
Mar 11, 2021	10.90	10.99	10.20	10.44	17,586	-0.11(-1.04%)
Mar 10, 2021	10.11	10.55	10.10	10.55	10,242	+0.88(+9.10%)
Mar 09, 2021	9.100	10.14	9.010	9.670	21,030	+0.43(+4.65%)
Mar 08, 2021	9.080	9.376	9.000	9.240	23,019	+0.16(+1.76%)
Mar 05, 2021	9.500	10.03	8.700	9.080	61,900	-0.27(-2.89%)
Mar 04, 2021	10.26	10.35	9.350	9.350	47,120	-0.96(-9.31%)
Mar 03, 2021	11.01	11.25	10.10	10.31	34,339	-0.64(-5.84%)
Mar 02, 2021	11.35	11.49	10.88	10.95	21,712	-0.48(-4.20%)
Mar 01, 2021	10.95	11.60	10.85	11.43	32,652	+0.91(+8.65%)
Feb 26, 2021	11.80	11.80	10.39	10.52	21,400	-0.12(-1.13%)
Feb 25, 2021	11.71	11.84	10.57	10.64	38,220	-0.90(-7.80%)
Feb 24, 2021	10.54	12.02	10.46	11.54	54,286	+1.21(+11.71%)
Feb 23, 2021	11.27	11.35	10.00	10.33	112,337	-1.41(-12.01%)
Feb 22, 2021	11.70	12.06	11.50	11.74	47,738	-0.14(-1.18%)
Feb 19, 2021	11.50	12.09	11.43	11.88	61,200	+0.46(+4.03%)
Feb 18, 2021	11.33	11.77	11.25	11.42	42,021	+0.39(+3.54%)
Feb 17, 2021	11.12	11.32	11.02	11.03	30,046	+0.00(+0.00%)
Feb 16, 2021	11.49	11.63	10.84	11.03	66,263	+0.11(+1.01%)
Feb 12, 2021	11.31	11.55	10.58	10.92	62,700	-0.35(-3.11%)
Feb 11, 2021	11.57	11.57	11.20	11.27	22,712	-0.13(-1.14%)
Feb 10, 2021	11.39	11.94	11.22	11.40	77,642	+0.17(+1.51%)
Feb 09, 2021	11.32	11.45	10.91	11.23	51,016	+0.03(+0.27%)
Feb 08, 2021	11.41	11.50	11.08	11.20	86,052	+0.18(+1.63%)
Feb 05, 2021	10.40	11.15	10.25	11.02	97,200	+0.86(+8.46%)
Feb 04, 2021	11.23	11.35	10.02	10.16	136,711	-0.82(-7.47%)
Feb 03, 2021	11.00	11.50	10.80	10.98	151,287	+0.19(+1.76%)
Feb 02, 2021	10.31	10.93	10.10	10.79	219,932	+0.83(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Immucell Cp (NQ: ICCC )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Immucell Cp (NQ: ICCC )

Historical Prices

Sections

Services

Sweetwater Reporter