Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.300 -0.090 (-2.05%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.300 5.300 5.200 5.259 13,291 -0.05(-0.96%)
Jan 28, 2005 5.340 5.340 5.230 5.310 8,750 -0.02(-0.38%)
Jan 27, 2005 5.310 5.330 5.230 5.330 8,468 +0.05(+0.95%)
Jan 26, 2005 5.360 5.360 5.200 5.280 12,225 +0.07(+1.34%)
Jan 25, 2005 5.380 5.390 5.210 5.210 24,949 -0.14(-2.62%)
Jan 24, 2005 5.540 5.750 5.350 5.350 10,256 +0.08(+1.52%)
Jan 21, 2005 5.230 5.339 5.170 5.270 24,190 -0.07(-1.31%)
Jan 20, 2005 5.320 5.829 5.300 5.340 19,081 -0.19(-3.42%)
Jan 19, 2005 5.450 5.700 5.331 5.529 10,259 -0.13(-2.30%)
Jan 18, 2005 5.840 6.270 5.600 5.659 17,823 +0.15(+2.69%)
Jan 14, 2005 5.680 5.710 5.421 5.511 30,688 +0.10(+1.89%)
Jan 13, 2005 5.790 5.850 5.330 5.409 57,783 -0.34(-5.93%)
Jan 12, 2005 5.320 5.950 5.320 5.750 65,785 +0.35(+6.46%)
Jan 11, 2005 5.500 5.550 5.200 5.401 48,307 +0.09(+1.71%)
Jan 10, 2005 5.550 5.610 5.230 5.310 83,840 -0.19(-3.45%)
Jan 07, 2005 5.790 5.989 5.500 5.500 64,826 -0.28(-4.84%)
Jan 06, 2005 5.800 5.974 5.710 5.780 47,687 -0.19(-3.15%)
Jan 05, 2005 6.500 6.500 5.680 5.968 106,887 -0.15(-2.48%)
Jan 04, 2005 6.610 6.610 6.120 6.120 129,142 -0.54(-8.05%)
Jan 03, 2005 7.490 7.490 6.650 6.656 120,759 -0.50(-7.04%)
Dec 31, 2004 7.780 7.780 7.110 7.160 131,500 -0.53(-6.88%)
Dec 30, 2004 6.560 7.780 6.560 7.689 456,100 +1.09(+16.50%)
Dec 29, 2004 6.860 7.180 6.520 6.600 186,100 -0.55(-7.69%)
Dec 28, 2004 7.280 7.550 7.000 7.150 212,800 +0.04(+0.56%)
Dec 27, 2004 7.700 7.710 7.000 7.110 419,500 -0.65(-8.38%)
Dec 23, 2004 8.520 9.310 7.750 7.760 1,838,200 -1.63(-17.36%)
Dec 22, 2004 4.550 9.650 4.550 9.390 4,854,000 +5.14(+120.94%)
Dec 21, 2004 4.210 4.250 4.200 4.250 1,900 -0.05(-1.16%)
Dec 20, 2004 4.318 4.380 4.300 4.300 3,400 +0.00(+0.00%)
Dec 17, 2004 4.400 4.400 4.300 4.300 900 -0.10(-2.27%)
Dec 16, 2004 4.351 4.400 4.351 4.400 1,100 +0.07(+1.62%)
Dec 15, 2004 4.250 4.359 4.250 4.330 2,100 +0.07(+1.64%)
Dec 14, 2004 4.291 4.291 4.260 4.260 1,500 -0.07(-1.62%)
Dec 13, 2004 4.340 4.340 4.271 4.330 1,200 -0.02(-0.46%)
Dec 10, 2004 4.360 4.410 4.270 4.350 3,600 -0.09(-2.00%)
Dec 09, 2004 4.400 4.439 4.330 4.439 3,100 +0.12(+2.75%)
Dec 08, 2004 4.380 4.410 4.261 4.320 5,500 -0.07(-1.59%)
Dec 07, 2004 4.480 4.480 4.380 4.390 5,300 -0.06(-1.35%)
Dec 06, 2004 4.471 4.500 4.450 4.450 1,500 -0.06(-1.33%)
Dec 03, 2004 4.600 4.600 4.510 4.510 3,000 +0.01(+0.22%)
Dec 02, 2004 4.640 4.640 4.460 4.500 7,100 -0.15(-3.23%)
Dec 01, 2004 4.560 4.650 4.450 4.650 4,700 +0.22(+4.97%)
Nov 30, 2004 4.481 4.490 4.430 4.430 700 +0.00(+0.00%)
Nov 29, 2004 4.500 4.500 4.430 4.430 2,700 +0.00(+0.00%)
Nov 26, 2004 4.430 4.430 4.430 4.430 500 +0.01(+0.20%)
Nov 24, 2004 4.500 4.540 4.410 4.421 8,900 +0.00(+0.02%)
Nov 23, 2004 4.410 4.421 4.410 4.420 700 +0.03(+0.66%)
Nov 22, 2004 4.070 4.530 4.070 4.391 7,800 -0.01(-0.18%)
Nov 19, 2004 4.390 4.420 4.390 4.399 2,800 -0.05(-1.15%)
Nov 18, 2004 4.600 4.600 4.410 4.450 4,300 -0.07(-1.55%)
Nov 17, 2004 4.520 4.520 4.180 4.520 5,400 +0.00(+0.00%)
Nov 16, 2004 4.520 4.520 4.520 4.520 0 +0.00(+0.00%)
Nov 15, 2004 4.560 4.590 4.460 4.520 4,400 -0.06(-1.31%)
Nov 12, 2004 4.650 4.650 4.450 4.580 2,700 -0.03(-0.65%)
Nov 11, 2004 4.650 4.650 4.610 4.610 3,800 -0.04(-0.86%)
Nov 10, 2004 4.690 4.710 4.570 4.650 2,800 +0.09(+1.97%)
Nov 09, 2004 4.570 4.700 4.460 4.560 6,700 -0.03(-0.65%)
Nov 08, 2004 4.590 4.670 4.590 4.590 1,900 -0.00(-0.02%)
Nov 05, 2004 4.591 4.591 4.591 4.591 0 +0.00(+0.00%)
Nov 04, 2004 4.591 4.591 4.591 4.591 0 +0.00(+0.00%)
Nov 03, 2004 4.591 4.591 4.591 4.591 100 -0.05(-1.06%)
Nov 02, 2004 4.380 4.640 4.380 4.640 900 +0.05(+1.09%)
Nov 01, 2004 4.590 4.590 4.590 4.590 300 -0.12(-2.53%)
Oct 29, 2004 4.709 4.709 4.709 4.709 0 +0.00(+0.00%)
Oct 28, 2004 4.610 4.709 4.610 4.709 1,000 -0.00(-0.02%)
Oct 27, 2004 4.740 4.750 4.500 4.710 2,500 -0.04(-0.84%)
Oct 26, 2004 4.610 4.750 4.500 4.750 3,900 +0.18(+3.92%)
Oct 25, 2004 4.720 4.750 4.510 4.571 5,000 -0.18(-3.77%)
Oct 22, 2004 4.740 4.750 4.730 4.750 2,000 +0.14(+3.04%)
Oct 21, 2004 4.600 4.660 4.600 4.610 2,500 -0.09(-1.91%)
Oct 20, 2004 4.700 4.700 4.570 4.700 4,300 +0.09(+1.95%)
Oct 19, 2004 4.650 4.740 4.610 4.610 3,800 +0.04(+0.88%)
Oct 18, 2004 4.600 4.620 4.450 4.570 4,500 +0.02(+0.44%)
Oct 15, 2004 4.481 4.600 4.481 4.550 2,500 -0.04(-0.87%)
Oct 14, 2004 4.620 4.620 4.500 4.590 3,100 +0.02(+0.48%)
Oct 13, 2004 4.568 4.568 4.568 4.568 0 +0.00(+0.00%)
Oct 12, 2004 4.400 4.568 4.390 4.568 1,900 +0.19(+4.29%)
Oct 11, 2004 4.600 4.600 4.280 4.380 13,200 -0.23(-4.99%)
Oct 08, 2004 4.610 4.610 4.610 4.610 900 +0.01(+0.22%)
Oct 07, 2004 4.600 4.790 4.600 4.600 4,000 -0.13(-2.75%)
Oct 06, 2004 4.580 4.730 4.580 4.730 1,800 +0.14(+3.05%)
Oct 05, 2004 4.750 4.770 4.590 4.590 3,900 -0.29(-5.94%)
Oct 04, 2004 4.590 4.890 4.590 4.880 4,600 +0.19(+4.05%)
Oct 01, 2004 4.880 4.880 4.690 4.690 300 -0.01(-0.21%)
Sep 30, 2004 4.691 4.710 4.690 4.700 2,000 -0.01(-0.21%)
Sep 29, 2004 4.700 4.830 4.590 4.710 2,000 -0.04(-0.84%)
Sep 28, 2004 4.561 4.830 4.561 4.750 8,900 +0.19(+4.17%)
Sep 27, 2004 4.341 4.750 4.340 4.560 9,600 +0.26(+6.05%)
Sep 24, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 23, 2004 4.340 4.410 4.300 4.300 4,300 -0.03(-0.69%)
Sep 22, 2004 4.330 4.330 4.330 4.330 0 +0.00(+0.00%)
Sep 21, 2004 4.450 4.450 4.330 4.330 3,900 +0.02(+0.46%)
Sep 20, 2004 4.370 4.420 4.310 4.310 3,000 -0.07(-1.62%)
Sep 17, 2004 4.430 4.430 4.380 4.381 1,100 -0.06(-1.33%)
Sep 16, 2004 4.380 4.480 4.370 4.440 8,100 +0.15(+3.50%)
Sep 15, 2004 4.270 4.290 4.150 4.290 7,500 +0.02(+0.44%)
Sep 14, 2004 4.270 4.310 4.270 4.271 600 +0.04(+0.97%)
Sep 13, 2004 4.300 4.350 4.190 4.230 4,200 -0.08(-1.86%)
Sep 10, 2004 4.350 4.440 4.250 4.310 5,100 -0.09(-2.05%)
Sep 09, 2004 4.260 4.400 4.160 4.400 3,100 +0.13(+3.04%)
Sep 08, 2004 4.450 4.450 4.230 4.270 1,300 -0.04(-0.93%)
Sep 07, 2004 4.300 4.399 4.300 4.310 1,200 +0.01(+0.23%)
Sep 03, 2004 4.301 4.301 4.300 4.300 500 -0.06(-1.38%)
Sep 02, 2004 4.350 4.470 4.110 4.360 27,100 +0.01(+0.23%)
Sep 01, 2004 4.380 4.380 4.350 4.350 2,300 +0.00(+0.00%)
Aug 31, 2004 4.350 4.350 4.350 4.350 1,000 +0.00(+0.00%)
Aug 30, 2004 4.350 4.350 4.350 4.350 200 +0.00(+0.00%)
Aug 27, 2004 4.361 4.361 4.350 4.350 400 -0.01(-0.23%)
Aug 26, 2004 4.380 4.380 4.350 4.360 2,400 -0.01(-0.25%)
Aug 25, 2004 4.360 4.440 4.350 4.371 2,900 +0.01(+0.25%)
Aug 24, 2004 4.360 4.420 4.350 4.360 11,500 +0.02(+0.46%)
Aug 23, 2004 4.350 4.360 4.340 4.340 4,000 -0.04(-0.91%)
Aug 20, 2004 4.391 4.391 4.380 4.380 300 -0.01(-0.23%)
Aug 19, 2004 4.320 4.500 4.320 4.390 3,700 +0.03(+0.69%)
Aug 18, 2004 4.360 4.360 4.360 4.360 1,700 +0.00(+0.00%)
Aug 17, 2004 4.360 4.360 4.360 4.360 300 -0.04(-0.91%)
Aug 16, 2004 4.320 4.400 4.320 4.400 3,100 +0.02(+0.46%)
Aug 13, 2004 4.340 4.390 4.300 4.380 6,600 +0.03(+0.69%)
Aug 12, 2004 4.390 4.390 4.350 4.350 700 +0.00(+0.00%)
Aug 11, 2004 4.350 4.500 4.280 4.350 13,700 -0.09(-2.03%)
Aug 10, 2004 4.390 4.440 4.350 4.440 1,000 -0.01(-0.22%)
Aug 09, 2004 4.360 4.450 4.280 4.450 3,325 +0.09(+2.06%)
Aug 06, 2004 4.380 4.400 4.300 4.360 4,200 -0.03(-0.68%)
Aug 05, 2004 4.390 4.390 4.390 4.390 900 -0.04(-0.90%)
Aug 04, 2004 4.380 4.430 4.370 4.430 1,500 +0.06(+1.35%)
Aug 03, 2004 4.490 4.490 4.370 4.371 1,370 +0.01(+0.25%)
Aug 02, 2004 4.390 4.400 4.360 4.360 600 +0.01(+0.23%)
Jul 30, 2004 4.360 4.400 4.321 4.350 5,700 +0.04(+0.93%)
Jul 29, 2004 4.350 4.350 4.307 4.310 900 -0.04(-0.92%)
Jul 28, 2004 4.250 4.360 4.250 4.350 4,600 +0.05(+1.16%)
Jul 27, 2004 4.290 4.480 4.290 4.300 2,900 +0.00(+0.00%)
Jul 26, 2004 4.440 4.440 4.290 4.300 4,700 -0.05(-1.15%)
Jul 23, 2004 4.350 4.360 4.280 4.350 4,600 +0.00(+0.00%)
Jul 22, 2004 4.300 4.380 4.290 4.350 3,900 +0.05(+1.16%)
Jul 21, 2004 4.310 4.450 4.300 4.300 3,900 -0.01(-0.23%)
Jul 20, 2004 4.350 4.450 4.300 4.310 15,900 -0.01(-0.23%)
Jul 19, 2004 4.320 4.449 4.280 4.320 4,700 +0.02(+0.47%)
Jul 16, 2004 4.459 4.470 4.270 4.300 4,900 -0.10(-2.29%)
Jul 15, 2004 4.450 4.470 4.360 4.401 4,300 +0.10(+2.35%)
Jul 14, 2004 4.291 4.420 4.291 4.300 2,000 +0.00(+0.00%)
Jul 13, 2004 4.310 4.310 4.280 4.300 4,300 +0.02(+0.44%)
Jul 12, 2004 4.430 4.430 4.110 4.281 8,900 -0.04(-0.90%)
Jul 09, 2004 4.310 4.400 4.300 4.320 3,800 +0.05(+1.17%)
Jul 08, 2004 4.680 4.680 4.160 4.270 4,600 -0.05(-1.16%)
Jul 07, 2004 4.790 4.850 4.310 4.320 10,500 -0.19(-4.21%)
Jul 06, 2004 4.810 4.810 4.500 4.510 7,000 -0.17(-3.63%)
Jul 02, 2004 4.910 4.910 4.500 4.680 11,700 -0.06(-1.27%)
Jul 01, 2004 4.910 4.910 4.700 4.740 6,400 -0.06(-1.25%)
Jun 30, 2004 4.480 4.890 4.400 4.800 17,100 +0.32(+7.17%)
Jun 29, 2004 4.300 4.480 4.250 4.479 6,100 +0.18(+4.16%)
Jun 28, 2004 4.199 4.360 4.199 4.300 9,000 +0.10(+2.41%)
Jun 25, 2004 4.120 4.210 4.120 4.199 1,600 +0.05(+1.18%)
Jun 24, 2004 4.180 4.180 4.130 4.150 1,400 +0.05(+1.22%)
Jun 23, 2004 4.120 4.120 4.040 4.100 2,700 -0.02(-0.49%)
Jun 22, 2004 4.210 4.210 4.050 4.120 13,000 -0.05(-1.20%)
Jun 21, 2004 4.050 4.180 4.050 4.170 6,300 +0.14(+3.47%)
Jun 18, 2004 4.130 4.130 4.000 4.030 11,200 -0.05(-1.23%)
Jun 17, 2004 4.040 4.120 4.040 4.080 5,400 +0.11(+2.77%)
Jun 16, 2004 4.000 4.150 3.951 3.970 3,000 -0.04(-1.00%)
Jun 15, 2004 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Jun 14, 2004 4.180 4.180 3.961 4.010 1,900 +0.10(+2.56%)
Jun 10, 2004 4.089 4.089 3.840 3.910 15,100 -0.19(-4.61%)
Jun 09, 2004 4.100 4.100 3.970 4.099 4,600 +0.14(+3.51%)
Jun 08, 2004 3.820 3.960 3.820 3.960 3,800 +0.06(+1.54%)
Jun 07, 2004 3.830 3.940 3.800 3.900 10,500 +0.07(+1.83%)
Jun 04, 2004 3.870 3.960 3.830 3.830 11,200 -0.15(-3.74%)
Jun 03, 2004 3.979 3.979 3.979 3.979 100 +0.14(+3.62%)
Jun 02, 2004 3.860 3.970 3.780 3.840 9,100 +0.03(+0.76%)
Jun 01, 2004 3.831 3.831 3.800 3.811 5,700 -0.06(-1.52%)
May 28, 2004 3.800 3.930 3.790 3.870 9,900 -0.09(-2.25%)
May 27, 2004 3.980 3.980 3.940 3.959 1,500 -0.02(-0.53%)
May 26, 2004 3.910 4.040 3.910 3.980 5,300 +0.09(+2.31%)
May 25, 2004 3.990 3.990 3.860 3.890 12,400 -0.21(-5.12%)
May 24, 2004 4.060 4.100 3.720 4.100 9,400 +0.03(+0.74%)
May 21, 2004 4.131 4.131 4.070 4.070 700 -0.09(-2.16%)
May 20, 2004 4.180 4.180 4.160 4.160 500 -0.03(-0.72%)
May 19, 2004 4.340 4.340 4.190 4.190 1,000 -0.02(-0.48%)
May 18, 2004 4.040 4.240 4.040 4.210 5,900 +0.03(+0.72%)
May 17, 2004 4.170 4.180 4.090 4.180 6,700 -0.00(-0.05%)
May 14, 2004 4.131 4.182 4.070 4.182 2,600 -0.01(-0.21%)
May 13, 2004 4.100 4.191 4.100 4.191 6,700 +0.04(+0.99%)
May 12, 2004 4.150 4.150 4.000 4.150 8,500 +0.00(+0.00%)
May 11, 2004 4.150 4.200 4.150 4.150 4,300 -0.03(-0.67%)
May 10, 2004 4.300 4.340 4.100 4.178 5,100 -0.15(-3.51%)
May 07, 2004 4.280 4.390 4.160 4.330 10,000 +0.09(+2.12%)
May 06, 2004 4.300 4.330 4.240 4.240 5,900 +0.02(+0.47%)
May 05, 2004 4.080 4.290 4.080 4.220 13,300 +0.13(+3.18%)
May 04, 2004 4.300 4.330 4.000 4.090 54,300 -0.20(-4.66%)
May 03, 2004 4.400 4.400 4.140 4.290 18,700 -0.01(-0.23%)
Apr 30, 2004 4.300 4.302 4.220 4.300 5,900 +0.01(+0.23%)
Apr 29, 2004 4.200 4.330 4.200 4.290 3,700 +0.08(+1.88%)
Apr 28, 2004 4.250 4.390 4.200 4.211 2,900 -0.09(-2.07%)
Apr 27, 2004 4.250 4.330 4.240 4.300 24,100 +0.10(+2.38%)
Apr 26, 2004 4.329 4.329 4.200 4.200 1,600 +0.06(+1.45%)
Apr 23, 2004 4.440 4.440 4.140 4.140 4,600 -0.04(-0.96%)
Apr 22, 2004 4.550 4.550 4.100 4.180 9,400 +0.02(+0.48%)
Apr 21, 2004 4.291 4.291 4.100 4.160 14,100 -0.14(-3.26%)
Apr 20, 2004 4.370 4.500 4.230 4.300 15,500 -0.05(-1.17%)
Apr 19, 2004 4.750 4.750 4.351 4.351 7,700 -0.09(-2.00%)
Apr 16, 2004 4.430 4.540 4.390 4.440 5,300 +0.01(+0.23%)
Apr 15, 2004 4.500 4.590 4.350 4.430 8,700 -0.11(-2.42%)
Apr 14, 2004 4.610 4.610 4.460 4.540 11,000 -0.05(-1.11%)
Apr 13, 2004 4.500 4.750 4.500 4.591 9,800 +0.10(+2.25%)
Apr 12, 2004 4.580 4.680 4.470 4.490 15,400 -0.11(-2.39%)
Apr 08, 2004 4.590 4.600 4.550 4.600 4,300 +0.05(+1.10%)
Apr 07, 2004 4.550 4.550 4.460 4.550 17,700 +0.06(+1.34%)
Apr 06, 2004 4.450 4.490 4.450 4.490 5,200 +0.15(+3.43%)
Apr 05, 2004 4.360 4.490 4.320 4.341 4,500 -0.10(-2.23%)
Apr 02, 2004 4.320 4.490 4.320 4.440 7,600 +0.00(+0.00%)
Apr 01, 2004 4.455 4.455 4.440 4.440 1,000 +0.03(+0.68%)
Mar 31, 2004 4.550 4.550 4.310 4.410 5,600 -0.08(-1.76%)
Mar 30, 2004 4.550 4.550 4.310 4.489 6,400 +0.11(+2.49%)
Mar 29, 2004 4.450 4.500 4.270 4.380 13,900 +0.04(+0.92%)
Mar 26, 2004 4.340 4.340 4.330 4.340 5,000 +0.00(+0.00%)
Mar 25, 2004 4.350 4.450 4.310 4.340 8,700 -0.01(-0.23%)
Mar 24, 2004 4.450 4.450 4.311 4.350 1,200 +0.05(+1.16%)
Mar 23, 2004 4.450 4.450 4.220 4.300 8,600 -0.04(-0.92%)
Mar 22, 2004 4.450 4.450 4.310 4.340 8,000 +0.03(+0.70%)
Mar 19, 2004 4.450 4.490 4.310 4.310 9,600 +0.02(+0.47%)
Mar 18, 2004 4.260 4.300 4.260 4.290 2,100 -0.01(-0.23%)
Mar 17, 2004 4.370 4.490 4.300 4.300 6,700 +0.00(+0.00%)
Mar 16, 2004 4.390 4.490 4.300 4.300 11,000 +0.00(+0.00%)
Mar 15, 2004 4.300 4.360 4.300 4.300 9,800 +0.00(+0.00%)
Mar 12, 2004 4.550 4.550 4.140 4.300 20,700 +0.21(+5.13%)
Mar 11, 2004 4.160 4.200 4.000 4.090 12,400 -0.07(-1.68%)
Mar 10, 2004 4.300 4.300 4.160 4.160 7,700 -0.02(-0.48%)
Mar 09, 2004 4.455 4.455 4.180 4.180 22,500 -0.17(-3.91%)
Mar 08, 2004 4.615 4.615 4.350 4.350 6,300 -0.12(-2.68%)
Mar 05, 2004 4.390 4.720 4.361 4.470 15,700 +0.08(+1.82%)
Mar 04, 2004 4.390 4.390 4.320 4.390 7,400 +0.06(+1.39%)
Mar 03, 2004 4.360 4.360 4.330 4.330 2,900 -0.01(-0.23%)
Mar 02, 2004 4.330 4.360 4.320 4.340 9,800 +0.01(+0.23%)
Mar 01, 2004 4.340 4.360 4.320 4.330 7,600 +0.00(+0.00%)
Feb 27, 2004 4.330 4.360 4.320 4.330 9,500 +0.00(+0.00%)
Feb 26, 2004 4.350 4.360 4.330 4.330 4,400 -0.01(-0.23%)
Feb 25, 2004 4.340 4.400 4.300 4.340 17,900 -0.02(-0.46%)
Feb 24, 2004 4.430 4.490 4.310 4.360 14,900 -0.02(-0.46%)
Feb 23, 2004 4.490 4.490 4.370 4.380 7,600 -0.07(-1.57%)
Feb 20, 2004 4.490 4.490 4.410 4.450 10,500 +0.01(+0.23%)
Feb 19, 2004 4.280 4.500 4.280 4.440 27,200 +0.09(+2.07%)
Feb 18, 2004 4.500 4.500 4.260 4.350 19,300 -0.15(-3.33%)
Feb 17, 2004 4.270 4.500 4.250 4.500 14,400 +0.30(+7.14%)
Feb 13, 2004 4.220 4.240 4.150 4.200 12,500 +0.00(+0.00%)
Feb 12, 2004 4.250 4.270 4.200 4.200 15,400 +0.08(+1.94%)
Feb 11, 2004 4.050 4.190 4.050 4.120 10,400 +0.07(+1.73%)
Feb 10, 2004 3.750 4.250 3.700 4.050 42,200 -0.29(-6.68%)
Feb 09, 2004 4.150 4.500 4.150 4.340 48,300 +0.21(+5.08%)
Feb 06, 2004 3.980 4.130 3.860 4.130 32,400 +0.14(+3.53%)
Feb 05, 2004 3.850 4.000 3.850 3.989 6,700 +0.09(+2.28%)
Feb 04, 2004 3.770 3.990 3.770 3.900 9,200 +0.00(+0.00%)
Feb 03, 2004 3.910 3.940 3.820 3.900 9,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.