Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.350 +0.200 (+2.45%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.872 6.960 6.760 6.864 51,839 -0.07(-1.04%)
Jan 30, 2014 6.744 6.984 6.632 6.936 126,297 +0.17(+2.48%)
Jan 29, 2014 6.936 7.112 6.608 6.768 77,771 -0.26(-3.64%)
Jan 28, 2014 6.792 7.104 6.600 7.024 154,506 +0.14(+2.09%)
Jan 27, 2014 7.224 7.248 6.672 6.880 269,016 -0.40(-5.49%)
Jan 24, 2014 7.815 7.831 7.113 7.280 147,242 -0.53(-6.76%)
Jan 23, 2014 7.831 7.855 7.719 7.807 53,348 -0.09(-1.11%)
Jan 22, 2014 7.967 7.983 7.871 7.895 70,189 -0.02(-0.30%)
Jan 21, 2014 7.975 8.071 7.847 7.919 52,993 +0.01(+0.10%)
Jan 17, 2014 7.903 7.911 7.911 7.911 70,080 -0.01(-0.10%)
Jan 16, 2014 7.959 7.991 7.832 7.919 87,080 -0.06(-0.70%)
Jan 15, 2014 7.959 7.975 7.863 7.975 68,028 +0.02(+0.20%)
Jan 14, 2014 7.975 8.095 7.911 7.959 85,121 +0.08(+1.01%)
Jan 13, 2014 7.791 7.991 7.760 7.879 72,084 +0.06(+0.72%)
Jan 10, 2014 7.735 7.831 7.599 7.823 133,898 +0.08(+1.03%)
Jan 09, 2014 7.399 7.807 7.272 7.743 118,177 +0.30(+4.08%)
Jan 08, 2014 7.415 7.511 7.072 7.439 204,178 -0.11(-1.48%)
Jan 07, 2014 8.015 8.015 7.535 7.551 140,050 -0.39(-4.93%)
Jan 06, 2014 7.975 8.055 7.913 7.943 84,697 +0.03(+0.40%)
Jan 03, 2014 7.975 8.031 7.847 7.911 72,873 -0.02(-0.20%)
Jan 02, 2014 8.087 8.087 7.791 7.927 80,835 -0.14(-1.78%)
Dec 31, 2013 8.119 8.071 8.071 8.071 62,697 -0.02(-0.30%)
Dec 30, 2013 8.055 8.111 7.991 8.095 76,401 +0.02(+0.30%)
Dec 27, 2013 7.983 8.111 7.983 8.071 73,516 -0.01(-0.10%)
Dec 26, 2013 8.087 8.189 7.991 8.079 49,098 -0.02(-0.30%)
Dec 24, 2013 8.270 8.270 8.079 8.103 12,335 -0.21(-2.50%)
Dec 23, 2013 8.087 8.430 8.015 8.310 121,737 +0.21(+2.56%)
Dec 20, 2013 8.390 8.462 8.087 8.103 96,977 -0.26(-3.15%)
Dec 19, 2013 8.478 9.149 8.095 8.366 105,700 +0.03(+0.38%)
Dec 18, 2013 8.398 8.542 8.103 8.334 63,470 +0.01(+0.10%)
Dec 17, 2013 8.087 8.542 8.024 8.326 134,077 +0.29(+3.58%)
Dec 16, 2013 8.127 8.390 8.023 8.039 102,938 -0.12(-1.47%)
Dec 13, 2013 8.215 8.215 8.023 8.159 54,058 +0.02(+0.20%)
Dec 12, 2013 8.255 8.318 8.071 8.143 52,224 -0.11(-1.36%)
Dec 11, 2013 8.430 8.470 8.215 8.255 67,446 -0.13(-1.53%)
Dec 10, 2013 8.007 8.462 7.959 8.382 136,465 +0.34(+4.27%)
Dec 09, 2013 8.310 8.310 7.927 8.039 109,151 -0.20(-2.42%)
Dec 06, 2013 8.422 8.438 8.143 8.239 0 -0.16(-1.90%)
Dec 05, 2013 8.742 8.782 8.390 8.398 0 -0.42(-4.71%)
Dec 04, 2013 8.750 8.978 8.542 8.814 0 +0.01(+0.09%)
Dec 03, 2013 8.966 9.229 8.790 8.806 0 -0.23(-2.56%)
Dec 02, 2013 9.046 9.157 8.814 9.038 0 -0.02(-0.18%)
Nov 29, 2013 9.022 9.197 8.946 9.054 0 +0.27(+3.09%)
Nov 27, 2013 8.398 8.934 8.231 8.782 0 +0.34(+3.97%)
Nov 26, 2013 8.199 8.534 8.143 8.446 0 +0.20(+2.42%)
Nov 25, 2013 8.574 8.574 8.087 8.247 0 -0.24(-2.82%)
Nov 22, 2013 8.454 8.590 8.359 8.486 0 +0.03(+0.38%)
Nov 21, 2013 8.470 8.542 8.390 8.454 0 +0.06(+0.76%)
Nov 20, 2013 8.199 8.446 8.159 8.390 0 +0.14(+1.65%)
Nov 19, 2013 8.159 8.438 8.159 8.255 0 +0.06(+0.78%)
Nov 18, 2013 7.967 8.255 7.967 8.191 0 +0.16(+1.99%)
Nov 15, 2013 7.837 8.038 7.837 8.031 0 +0.10(+1.27%)
Nov 14, 2013 8.031 8.139 7.914 7.930 0 -0.06(-0.78%)
Nov 13, 2013 7.984 8.131 7.759 7.992 0 +0.00(+0.00%)
Nov 12, 2013 8.217 8.310 7.976 7.992 0 -0.27(-3.28%)
Nov 11, 2013 8.209 8.372 8.139 8.263 0 +0.06(+0.76%)
Nov 08, 2013 8.116 8.325 8.069 8.201 0 +0.05(+0.57%)
Nov 07, 2013 8.442 8.496 8.131 8.155 0 -0.26(-3.13%)
Nov 06, 2013 8.317 8.480 8.275 8.418 0 +0.12(+1.50%)
Nov 05, 2013 8.085 8.395 8.062 8.294 0 +0.10(+1.23%)
Nov 04, 2013 8.232 8.403 8.162 8.193 0 +0.05(+0.67%)
Nov 01, 2013 8.069 8.170 7.876 8.139 0 +0.04(+0.48%)
Oct 31, 2013 8.093 8.216 7.814 8.100 0 -0.01(-0.10%)
Oct 30, 2013 8.240 8.240 7.690 8.108 0 -0.17(-2.06%)
Oct 29, 2013 8.635 8.759 8.155 8.279 0 -0.39(-4.47%)
Oct 28, 2013 8.945 8.945 8.458 8.666 0 -0.29(-3.20%)
Oct 25, 2013 8.891 9.139 8.837 8.953 0 -0.01(-0.09%)
Oct 24, 2013 9.131 9.131 8.775 8.961 0 -0.06(-0.69%)
Oct 23, 2013 8.961 9.147 8.776 9.023 0 +0.12(+1.31%)
Oct 22, 2013 8.411 8.976 8.310 8.907 0 +0.61(+7.38%)
Oct 21, 2013 8.372 8.403 8.219 8.294 0 -0.02(-0.19%)
Oct 18, 2013 8.333 8.387 7.984 8.310 219,949 +0.05(+0.66%)
Oct 17, 2013 7.643 8.325 7.628 8.255 0 +0.66(+8.67%)
Oct 16, 2013 7.511 7.674 7.442 7.597 0 +0.08(+1.03%)
Oct 15, 2013 7.558 7.566 7.442 7.519 0 +0.02(+0.31%)
Oct 14, 2013 7.395 7.597 7.294 7.496 0 +0.10(+1.36%)
Oct 11, 2013 7.085 7.418 7.085 7.395 0 +0.16(+2.25%)
Oct 10, 2013 6.891 7.287 6.883 7.232 0 +0.36(+5.19%)
Oct 09, 2013 6.783 6.891 6.705 6.876 0 +0.09(+1.37%)
Oct 08, 2013 6.767 6.806 6.707 6.783 0 +0.05(+0.81%)
Oct 07, 2013 6.690 6.798 6.674 6.728 0 -0.01(-0.12%)
Oct 04, 2013 6.713 6.821 6.690 6.736 0 +0.02(+0.35%)
Oct 03, 2013 6.814 6.821 6.690 6.713 0 -0.08(-1.14%)
Oct 02, 2013 6.821 6.883 6.736 6.790 0 -0.04(-0.57%)
Oct 01, 2013 6.775 6.922 6.736 6.829 0 +0.06(+0.92%)
Sep 30, 2013 6.829 6.907 6.705 6.767 0 -0.08(-1.13%)
Sep 27, 2013 6.837 6.945 6.837 6.845 0 +0.02(+0.34%)
Sep 26, 2013 6.821 6.883 6.783 6.821 0 +0.02(+0.23%)
Sep 25, 2013 6.728 6.860 6.705 6.806 0 +0.05(+0.80%)
Sep 24, 2013 6.798 6.883 6.682 6.752 0 -0.04(-0.57%)
Sep 23, 2013 6.589 6.852 6.589 6.790 0 +0.17(+2.58%)
Sep 20, 2013 6.705 6.775 6.620 6.620 0 -0.05(-0.70%)
Sep 19, 2013 6.713 6.767 6.597 6.666 0 -0.09(-1.26%)
Sep 18, 2013 6.589 6.791 6.589 6.752 0 +0.19(+2.83%)
Sep 17, 2013 6.426 6.589 6.387 6.566 0 +0.12(+1.80%)
Sep 16, 2013 6.437 6.511 6.380 6.449 0 +0.05(+0.85%)
Sep 13, 2013 6.279 6.457 6.209 6.395 0 +0.16(+2.61%)
Sep 12, 2013 6.480 6.480 6.054 6.232 0 -0.29(-4.51%)
Sep 11, 2013 6.442 6.550 6.364 6.527 0 +0.05(+0.84%)
Sep 10, 2013 6.240 6.511 6.240 6.473 0 +0.19(+2.96%)
Sep 09, 2013 6.093 6.341 6.062 6.287 0 +0.12(+2.01%)
Sep 06, 2013 6.054 6.240 5.992 6.163 0 +0.07(+1.14%)
Sep 05, 2013 6.186 6.279 5.806 6.093 0 -0.08(-1.26%)
Sep 04, 2013 6.279 6.372 6.170 6.170 0 -0.12(-1.85%)
Sep 03, 2013 6.279 6.333 6.248 6.287 0 +0.06(+1.00%)
Aug 30, 2013 6.294 6.318 6.209 6.225 0 -0.04(-0.62%)
Aug 29, 2013 6.271 6.356 6.225 6.263 0 +0.01(+0.12%)
Aug 28, 2013 6.194 6.341 6.124 6.256 0 +0.02(+0.37%)
Aug 27, 2013 6.279 6.294 6.085 6.232 0 -0.06(-0.99%)
Aug 26, 2013 6.511 6.511 6.287 6.294 0 -0.20(-3.10%)
Aug 23, 2013 6.364 6.566 6.318 6.496 0 +0.16(+2.57%)
Aug 22, 2013 6.256 6.372 6.232 6.333 0 +0.11(+1.74%)
Aug 21, 2013 6.287 6.411 6.201 6.225 0 -0.12(-1.83%)
Aug 20, 2013 6.333 6.372 6.201 6.341 0 -0.02(-0.24%)
Aug 19, 2013 6.473 6.488 6.326 6.356 0 -0.16(-2.50%)
Aug 16, 2013 6.821 6.914 6.426 6.519 0 -0.30(-4.43%)
Aug 15, 2013 6.752 6.859 6.713 6.821 152,786 +0.04(+0.57%)
Aug 14, 2013 6.589 6.859 6.589 6.783 0 +0.16(+2.46%)
Aug 13, 2013 6.550 6.651 6.550 6.620 145,312 +0.06(+0.95%)
Aug 12, 2013 6.349 6.558 6.333 6.558 240,332 +0.18(+2.79%)
Aug 09, 2013 6.341 6.434 6.310 6.380 74,688 +0.06(+0.98%)
Aug 08, 2013 6.201 6.333 6.132 6.318 100,052 +0.19(+3.03%)
Aug 07, 2013 6.070 6.155 6.046 6.132 177,382 +0.04(+0.64%)
Aug 06, 2013 6.039 6.147 5.961 6.093 326,735 +0.08(+1.29%)
Aug 05, 2013 5.868 6.201 5.868 6.015 77,418 +0.04(+0.65%)
Aug 02, 2013 5.868 6.008 5.814 5.976 70,074 +0.12(+2.12%)
Aug 01, 2013 5.767 5.914 5.744 5.852 558,085 +0.09(+1.48%)
Jul 31, 2013 5.852 5.883 5.736 5.767 0 -0.05(-0.93%)
Jul 30, 2013 5.930 5.976 5.821 5.821 0 -0.05(-0.79%)
Jul 29, 2013 6.054 6.059 5.860 5.868 0 -0.20(-3.32%)
Jul 26, 2013 6.054 6.135 6.013 6.070 0 -0.02(-0.25%)
Jul 25, 2013 6.139 6.225 6.031 6.085 0 -0.06(-1.01%)
Jul 24, 2013 6.170 6.263 6.066 6.147 0 +0.02(+0.38%)
Jul 23, 2013 6.286 6.286 6.070 6.124 0 -0.02(-0.38%)
Jul 22, 2013 6.124 6.248 6.093 6.147 0 +0.07(+1.15%)
Jul 19, 2013 6.008 6.139 6.000 6.077 0 +0.08(+1.29%)
Jul 18, 2013 6.147 6.177 5.938 6.000 0 -0.10(-1.69%)
Jul 17, 2013 6.046 6.194 6.046 6.103 44,947 +0.09(+1.46%)
Jul 16, 2013 6.085 6.116 5.976 6.015 0 -0.05(-0.89%)
Jul 15, 2013 6.023 6.116 5.961 6.070 0 +0.09(+1.56%)
Jul 12, 2013 6.085 6.085 5.946 5.976 0 -0.09(-1.41%)
Jul 11, 2013 5.969 6.077 5.852 6.062 0 +0.25(+4.27%)
Jul 10, 2013 5.736 5.852 5.728 5.814 0 +0.12(+2.04%)
Jul 09, 2013 5.651 5.697 5.604 5.697 0 +0.09(+1.66%)
Jul 08, 2013 5.597 5.798 5.597 5.604 0 -0.02(-0.41%)
Jul 05, 2013 5.666 5.721 5.581 5.628 0 -0.02(-0.27%)
Jul 03, 2013 5.597 5.721 5.589 5.643 0 +0.00(+0.00%)
Jul 02, 2013 5.697 5.930 5.597 5.643 0 -0.06(-1.09%)
Jul 01, 2013 5.814 5.851 5.659 5.705 0 -0.05(-0.94%)
Jun 28, 2013 5.759 5.860 5.620 5.759 84,740 +0.06(+1.09%)
Jun 27, 2013 5.659 5.797 5.659 5.697 0 +0.10(+1.80%)
Jun 26, 2013 5.620 5.697 5.589 5.597 0 -0.02(-0.41%)
Jun 25, 2013 5.659 5.743 5.488 5.620 0 +0.03(+0.55%)
Jun 24, 2013 5.519 5.604 5.426 5.589 0 +0.07(+1.26%)
Jun 21, 2013 5.728 5.906 5.434 5.519 638,098 -0.09(-1.52%)
Jun 20, 2013 5.852 5.871 5.558 5.604 0 -0.31(-5.24%)
Jun 19, 2013 6.085 6.108 5.914 5.914 0 -0.15(-2.43%)
Jun 18, 2013 5.969 6.108 5.930 6.062 183,326 +0.16(+2.62%)
Jun 17, 2013 5.798 5.953 5.798 5.907 0 +0.12(+2.01%)
Jun 14, 2013 5.961 5.969 5.775 5.790 0 -0.19(-3.24%)
Jun 13, 2013 5.860 6.008 5.840 5.984 114,881 +0.12(+2.12%)
Jun 12, 2013 5.891 5.927 5.701 5.860 262,661 +0.04(+0.67%)
Jun 11, 2013 6.093 6.093 5.814 5.821 0 -0.29(-4.70%)
Jun 10, 2013 6.147 6.194 6.054 6.108 0 +0.02(+0.25%)
Jun 07, 2013 6.116 6.186 6.055 6.093 0 -0.09(-1.38%)
Jun 06, 2013 6.186 6.230 6.147 6.178 0 +0.00(+0.00%)
Jun 05, 2013 6.279 6.287 6.147 6.178 0 -0.09(-1.36%)
Jun 04, 2013 6.240 6.294 6.209 6.263 0 +0.04(+0.62%)
Jun 03, 2013 6.232 6.302 6.163 6.225 79,273 -0.05(-0.74%)
May 31, 2013 6.194 6.321 6.194 6.271 116,445 +0.10(+1.63%)
May 30, 2013 6.256 6.256 6.163 6.170 0 -0.07(-1.12%)
May 29, 2013 6.271 6.271 6.116 6.240 137,131 -0.01(-0.12%)
May 28, 2013 6.325 6.356 6.209 6.248 182,059 -0.02(-0.37%)
May 24, 2013 6.318 6.348 6.225 6.271 0 -0.04(-0.61%)
May 23, 2013 6.201 6.310 6.201 6.310 0 -0.03(-0.49%)
May 22, 2013 6.473 6.473 6.279 6.341 0 -0.09(-1.45%)
May 21, 2013 6.356 6.488 6.356 6.434 0 +0.04(+0.61%)
May 20, 2013 6.426 6.507 6.294 6.395 0 -0.03(-0.48%)
May 17, 2013 6.465 6.542 6.396 6.426 0 -0.03(-0.48%)
May 16, 2013 6.550 6.566 6.442 6.457 65,148 -0.05(-0.83%)
May 15, 2013 6.589 6.615 6.473 6.511 0 -0.12(-1.87%)
May 13, 2013 6.651 6.705 6.589 6.635 0 -0.04(-0.58%)
May 10, 2013 6.550 6.705 6.550 6.674 0 +0.12(+1.77%)
May 09, 2013 6.597 6.690 6.535 6.558 0 -0.11(-1.63%)
May 08, 2013 6.666 6.736 6.612 6.666 0 -0.02(-0.23%)
May 07, 2013 6.612 6.728 6.612 6.682 0 +0.05(+0.82%)
May 06, 2013 6.457 6.736 6.457 6.628 0 +0.12(+1.79%)
May 03, 2013 6.651 6.659 6.511 6.511 0 -0.15(-2.21%)
May 02, 2013 6.643 6.719 6.395 6.659 0 +0.04(+0.59%)
May 01, 2013 6.821 6.837 6.527 6.620 0 -0.19(-2.73%)
Apr 30, 2013 6.651 6.821 6.628 6.806 0 +0.16(+2.45%)
Apr 29, 2013 6.705 6.783 6.620 6.643 109,698 -0.07(-1.04%)
Apr 26, 2013 6.798 6.798 6.713 6.713 86,061 -0.09(-1.25%)
Apr 25, 2013 6.790 6.868 6.783 6.798 70,158 -0.01(-0.11%)
Apr 24, 2013 6.728 6.860 6.728 6.806 0 +0.06(+0.92%)
Apr 23, 2013 6.798 6.806 6.705 6.744 72,704 -0.04(-0.57%)
Apr 22, 2013 6.705 6.845 6.705 6.783 48,322 +0.10(+1.51%)
Apr 19, 2013 6.790 6.883 6.635 6.682 80,666 -0.11(-1.60%)
Apr 18, 2013 6.821 6.860 6.705 6.790 110,903 +0.02(+0.23%)
Apr 17, 2013 7.007 7.031 6.743 6.775 187,060 -0.18(-2.56%)
Apr 16, 2013 7.217 7.364 6.953 6.953 98,125 -0.18(-2.50%)
Apr 15, 2013 7.356 7.356 7.047 7.131 154,234 -0.15(-2.02%)
Apr 12, 2013 7.380 7.380 7.170 7.279 119,047 -0.06(-0.84%)
Apr 11, 2013 7.519 7.519 7.325 7.341 107,965 -0.19(-2.57%)
Apr 10, 2013 7.395 7.550 7.349 7.535 48,180 +0.11(+1.46%)
Apr 09, 2013 7.434 7.442 7.256 7.426 90,628 +0.05(+0.63%)
Apr 08, 2013 7.069 7.380 7.054 7.380 359,924 +0.32(+4.50%)
Apr 05, 2013 7.147 7.147 7.023 7.062 172,478 -0.07(-0.98%)
Apr 04, 2013 7.139 7.240 7.100 7.131 109,938 -0.04(-0.54%)
Apr 03, 2013 7.325 7.325 7.147 7.170 138,404 -0.15(-2.01%)
Apr 02, 2013 7.426 7.426 7.186 7.318 154,123 -0.11(-1.46%)
Apr 01, 2013 7.294 7.581 7.263 7.426 130,065 +0.15(+2.02%)
Mar 28, 2013 7.349 7.349 7.248 7.279 119,243 -0.02(-0.21%)
Mar 27, 2013 7.263 7.341 7.217 7.294 88,314 +0.06(+0.86%)
Mar 26, 2013 7.318 7.318 7.209 7.232 70,965 -0.05(-0.74%)
Mar 25, 2013 7.333 7.333 7.248 7.287 59,795 +0.04(+0.53%)
Mar 22, 2013 7.225 7.349 7.209 7.248 95,754 +0.02(+0.32%)
Mar 21, 2013 7.194 7.287 7.116 7.225 76,661 -0.02(-0.32%)
Mar 20, 2013 7.217 7.275 7.131 7.248 178,997 +0.04(+0.54%)
Mar 19, 2013 7.248 7.306 7.186 7.209 156,488 -0.01(-0.11%)
Mar 18, 2013 7.325 7.325 7.178 7.217 133,445 -0.06(-0.85%)
Mar 15, 2013 7.356 7.356 7.162 7.279 732,697 -0.01(-0.11%)
Mar 14, 2013 7.108 7.364 7.108 7.287 157,797 +0.14(+1.95%)
Mar 13, 2013 7.038 7.209 6.976 7.147 125,061 +0.10(+1.43%)
Mar 12, 2013 6.969 7.116 6.969 7.046 172,296 +0.09(+1.34%)
Mar 11, 2013 7.093 7.287 6.953 6.953 78,379 -0.19(-2.71%)
Mar 08, 2013 7.131 7.225 6.976 7.147 205,580 -0.02(-0.22%)
Mar 07, 2013 7.349 7.387 7.069 7.162 216,446 -0.23(-3.14%)
Mar 06, 2013 7.139 7.449 7.054 7.395 196,492 +0.34(+4.84%)
Mar 05, 2013 6.713 7.100 6.674 7.054 262,422 +0.37(+5.57%)
Mar 04, 2013 6.597 6.759 6.597 6.682 71,988 +0.06(+0.94%)
Mar 01, 2013 6.473 6.659 6.473 6.620 51,391 +0.12(+1.91%)
Feb 28, 2013 6.697 6.744 6.480 6.496 66,828 -0.12(-1.87%)
Feb 27, 2013 6.581 6.783 6.581 6.620 40,434 +0.04(+0.59%)
Feb 26, 2013 6.550 6.713 6.511 6.581 73,797 +0.05(+0.83%)
Feb 25, 2013 6.752 6.790 6.519 6.527 71,209 -0.16(-2.32%)
Feb 22, 2013 6.511 6.787 6.511 6.682 99,130 +0.11(+1.65%)
Feb 21, 2013 6.511 6.713 6.480 6.573 181,328 +0.01(+0.12%)
Feb 20, 2013 6.767 6.876 6.542 6.566 131,246 -0.26(-3.86%)
Feb 19, 2013 6.643 6.883 6.589 6.829 179,389 +0.18(+2.68%)
Feb 15, 2013 6.752 6.775 6.651 6.651 58,044 -0.10(-1.49%)
Feb 14, 2013 6.666 6.837 6.635 6.752 115,678 +0.05(+0.69%)
Feb 13, 2013 6.899 6.907 6.643 6.705 161,153 -0.17(-2.48%)
Feb 12, 2013 7.015 7.015 6.821 6.876 129,903 -0.12(-1.77%)
Feb 11, 2013 7.100 7.131 6.837 7.000 150,213 -0.05(-0.77%)
Feb 08, 2013 7.232 7.248 7.054 7.054 69,380 -0.16(-2.15%)
Feb 07, 2013 7.535 7.558 7.201 7.209 75,073 -0.26(-3.43%)
Feb 06, 2013 7.589 7.589 7.364 7.465 133,502 +0.10(+1.37%)
Feb 04, 2013 7.442 7.465 7.271 7.364 72,366 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.