Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.280 8.280 7.920 8.039 8,489 -0.20(-2.45%)
Jan 30, 2019 8.400 8.640 7.840 8.240 3,792 -0.04(-0.48%)
Jan 29, 2019 8.400 8.520 8.280 8.280 6,187 +0.00(+0.00%)
Jan 28, 2019 8.520 8.640 8.280 8.280 9,000 -0.24(-2.82%)
Jan 25, 2019 8.160 8.520 8.040 8.520 8,525 +0.48(+5.97%)
Jan 24, 2019 7.800 8.040 7.560 8.040 5,916 +0.15(+1.89%)
Jan 23, 2019 8.400 8.520 7.393 7.891 26,881 -0.75(-8.67%)
Jan 22, 2019 8.880 9.000 8.280 8.640 32,742 -0.24(-2.70%)
Jan 18, 2019 8.880 8.880 8.520 8.880 6,900 +0.06(+0.68%)
Jan 17, 2019 8.880 8.940 8.683 8.820 9,718 +0.02(+0.25%)
Jan 16, 2019 8.520 8.916 8.390 8.798 16,137 +0.32(+3.75%)
Jan 15, 2019 8.160 8.520 7.980 8.480 40,110 +0.50(+6.24%)
Jan 14, 2019 8.400 8.400 7.982 7.982 6,837 -0.42(-4.97%)
Jan 11, 2019 8.160 8.400 7.800 8.400 16,525 +0.24(+2.94%)
Jan 10, 2019 8.400 8.400 7.920 8.160 6,668 -0.24(-2.86%)
Jan 09, 2019 8.400 8.640 7.800 8.400 17,500 +0.14(+1.74%)
Jan 08, 2019 8.520 8.520 7.800 8.256 13,315 +0.22(+2.69%)
Jan 07, 2019 7.560 8.040 7.200 8.040 24,182 +0.49(+6.52%)
Jan 04, 2019 7.500 8.040 7.260 7.548 9,141 +0.08(+1.04%)
Jan 03, 2019 6.960 7.478 6.841 7.470 19,358 +0.63(+9.19%)
Jan 02, 2019 6.600 7.022 6.498 6.841 17,459 +0.30(+4.61%)
Dec 31, 2018 6.720 7.164 6.480 6.540 34,450 -0.18(-2.68%)
Dec 28, 2018 6.600 6.960 6.360 6.720 23,700 +0.12(+1.82%)
Dec 27, 2018 6.600 6.840 6.360 6.600 46,203 -0.00(-0.02%)
Dec 26, 2018 6.840 6.840 6.600 6.601 22,606 -0.21(-3.15%)
Dec 24, 2018 7.260 7.260 6.816 6.816 27,241 -0.44(-6.12%)
Dec 21, 2018 7.212 7.440 7.200 7.260 19,316 +0.00(+0.05%)
Dec 20, 2018 7.560 7.920 7.201 7.256 12,450 -0.06(-0.87%)
Dec 19, 2018 7.440 7.560 7.081 7.320 28,602 -0.13(-1.72%)
Dec 18, 2018 7.920 7.920 7.436 7.448 22,573 -0.42(-5.38%)
Dec 17, 2018 8.040 8.040 7.717 7.872 11,396 +0.01(+0.15%)
Dec 14, 2018 7.860 8.040 7.680 7.860 19,766 +0.06(+0.77%)
Dec 13, 2018 8.400 8.400 7.680 7.800 29,178 -0.67(-7.93%)
Dec 12, 2018 8.402 8.640 8.402 8.472 10,044 +0.01(+0.13%)
Dec 11, 2018 8.640 8.845 8.402 8.461 13,202 -0.12(-1.40%)
Dec 10, 2018 9.084 9.120 8.522 8.581 7,664 -0.42(-4.65%)
Dec 07, 2018 9.120 9.120 9.000 9.000 6,008 -0.01(-0.13%)
Dec 06, 2018 9.120 9.120 9.000 9.012 14,181 -0.17(-1.83%)
Dec 04, 2018 9.588 9.588 9.000 9.180 13,091 -0.42(-4.37%)
Dec 03, 2018 9.480 9.720 9.480 9.600 9,489 +0.12(+1.27%)
Nov 30, 2018 9.840 9.840 9.480 9.480 14,550 -0.36(-3.65%)
Nov 29, 2018 9.786 9.840 9.600 9.839 6,568 +0.24(+2.49%)
Nov 28, 2018 9.600 9.805 9.480 9.600 9,691 +0.07(+0.69%)
Nov 27, 2018 9.324 9.552 9.180 9.534 9,496 +0.23(+2.48%)
Nov 26, 2018 9.000 9.480 8.970 9.304 14,051 +0.30(+3.37%)
Nov 23, 2018 8.640 9.120 8.640 9.000 3,850 -0.12(-1.32%)
Nov 21, 2018 9.120 9.120 9.120 0 +0.00(+0.00%)
Nov 20, 2018 8.527 9.222 8.220 9.120 29,076 +0.14(+1.60%)
Nov 19, 2018 8.880 9.120 8.497 8.976 25,569 +0.10(+1.08%)
Nov 16, 2018 9.360 9.600 7.200 8.880 34,141 -0.54(-5.72%)
Nov 15, 2018 10.08 10.20 6.480 9.419 111,057 -0.78(-7.66%)
Nov 14, 2018 10.32 10.56 9.924 10.20 12,638 -0.24(-2.30%)
Nov 13, 2018 10.68 10.90 10.36 10.44 7,594 -0.12(-1.15%)
Nov 12, 2018 11.16 11.52 10.44 10.56 19,129 -0.48(-4.34%)
Nov 09, 2018 10.92 11.16 10.68 11.04 15,200 +0.12(+1.10%)
Nov 08, 2018 11.16 11.16 10.80 10.92 4,095 -0.18(-1.65%)
Nov 07, 2018 11.04 11.16 10.92 11.10 8,426 +0.18(+1.65%)
Nov 06, 2018 10.92 11.04 10.80 10.92 8,263 +0.00(+0.03%)
Nov 05, 2018 10.80 11.16 10.80 10.92 17,398 +0.12(+1.11%)
Nov 02, 2018 10.56 11.16 10.44 10.80 12,566 +0.05(+0.50%)
Nov 01, 2018 10.56 10.80 10.20 10.75 15,076 +0.19(+1.76%)
Oct 31, 2018 10.44 10.80 10.44 10.56 6,161 -0.18(-1.68%)
Oct 30, 2018 10.44 10.74 10.44 10.74 8,194 -0.01(-0.11%)
Oct 29, 2018 10.44 11.04 10.44 10.75 7,106 +0.07(+0.67%)
Oct 26, 2018 10.68 10.80 10.32 10.68 6,350 -0.02(-0.20%)
Oct 25, 2018 10.92 11.04 10.70 10.70 7,230 -0.34(-3.07%)
Oct 24, 2018 11.34 11.37 9.841 11.04 25,459 -0.14(-1.25%)
Oct 23, 2018 11.52 11.76 11.16 11.18 10,890 -0.34(-2.96%)
Oct 22, 2018 11.76 11.99 11.27 11.52 7,298 +0.00(+0.00%)
Oct 19, 2018 11.28 11.88 11.04 11.52 55,291 +0.60(+5.49%)
Oct 18, 2018 11.52 11.52 10.80 10.92 39,864 -0.27(-2.38%)
Oct 17, 2018 11.04 11.21 10.81 11.19 12,189 +0.15(+1.33%)
Oct 16, 2018 10.80 11.04 10.80 11.04 10,845 +0.36(+3.37%)
Oct 15, 2018 10.56 10.92 10.56 10.68 5,961 +0.00(+0.00%)
Oct 12, 2018 10.80 10.92 10.44 10.68 8,133 +0.18(+1.71%)
Oct 11, 2018 10.68 10.92 10.32 10.50 12,683 -0.18(-1.69%)
Oct 10, 2018 10.60 10.92 10.60 10.68 10,938 +0.00(+0.00%)
Oct 09, 2018 11.04 11.04 10.68 10.68 17,701 -0.40(-3.59%)
Oct 08, 2018 11.04 11.31 10.95 11.08 12,031 +0.16(+1.44%)
Oct 05, 2018 11.28 11.40 10.92 10.92 4,608 -0.18(-1.62%)
Oct 04, 2018 11.04 11.40 10.92 11.10 18,044 +0.18(+1.65%)
Oct 03, 2018 11.28 11.76 10.80 10.92 33,201 -0.60(-5.21%)
Oct 02, 2018 11.17 12.12 11.17 11.52 145,108 +0.35(+3.11%)
Oct 01, 2018 11.34 11.34 11.16 11.17 9,975 +0.13(+1.20%)
Sep 28, 2018 11.16 11.52 10.92 11.04 11,058 -0.24(-2.13%)
Sep 27, 2018 11.52 11.52 10.96 11.28 9,315 -0.12(-1.05%)
Sep 26, 2018 11.77 11.88 11.40 11.40 10,306 -0.36(-3.06%)
Sep 25, 2018 11.76 11.89 11.76 11.76 10,076 +0.00(+0.00%)
Sep 24, 2018 11.88 12.00 11.40 11.76 17,271 +0.10(+0.82%)
Sep 21, 2018 11.88 11.94 11.53 11.66 7,850 -0.34(-2.80%)
Sep 20, 2018 12.00 12.24 11.88 12.00 11,925 +0.24(+2.04%)
Sep 19, 2018 11.88 11.88 11.64 11.76 7,554 +0.11(+0.98%)
Sep 18, 2018 11.99 12.24 11.53 11.65 20,823 -0.35(-2.95%)
Sep 17, 2018 12.12 12.12 12.00 12.00 11,841 +0.12(+1.01%)
Sep 14, 2018 12.12 12.12 11.88 11.88 6,000 +0.00(+0.00%)
Sep 13, 2018 12.12 12.24 11.88 11.88 23,612 -0.36(-2.94%)
Sep 12, 2018 12.00 12.36 12.00 12.24 17,622 +0.12(+0.99%)
Sep 11, 2018 12.36 12.48 12.00 12.12 9,219 -0.24(-1.94%)
Sep 10, 2018 12.24 12.48 11.88 12.36 32,983 +0.36(+3.00%)
Sep 07, 2018 11.88 12.24 11.76 12.00 19,516 +0.24(+2.04%)
Sep 06, 2018 12.00 12.24 11.76 11.76 7,776 -0.36(-2.97%)
Sep 05, 2018 12.24 12.24 11.76 12.12 15,911 -0.12(-0.98%)
Sep 04, 2018 12.24 12.48 12.00 12.24 10,134 +0.12(+0.99%)
Aug 31, 2018 12.12 12.12 12.12 0 -0.48(-3.81%)
Aug 30, 2018 11.76 12.84 11.76 12.60 62,495 +0.60(+5.00%)
Aug 29, 2018 12.00 12.00 11.70 12.00 12,008 +0.24(+2.03%)
Aug 28, 2018 11.88 12.12 11.76 11.76 12,430 -0.12(-1.00%)
Aug 27, 2018 12.00 12.12 11.40 11.88 11,789 +0.24(+2.06%)
Aug 24, 2018 11.76 12.24 11.64 11.64 27,783 +0.00(+0.00%)
Aug 23, 2018 11.16 11.64 11.04 11.64 9,423 +0.60(+5.43%)
Aug 22, 2018 10.80 11.16 10.68 11.04 5,255 +0.34(+3.17%)
Aug 21, 2018 10.80 11.04 10.62 10.70 9,665 +0.14(+1.33%)
Aug 20, 2018 10.80 11.04 10.56 10.56 10,722 +0.00(+0.00%)
Aug 17, 2018 10.56 11.04 10.32 10.56 35,050 +0.16(+1.58%)
Aug 16, 2018 10.56 10.66 10.32 10.40 5,591 +0.07(+0.72%)
Aug 15, 2018 10.66 10.68 10.32 10.32 9,323 -0.24(-2.26%)
Aug 14, 2018 10.68 10.68 10.44 10.56 13,872 +0.24(+2.33%)
Aug 13, 2018 10.56 10.68 10.32 10.32 13,576 -0.12(-1.15%)
Aug 10, 2018 10.68 10.92 10.32 10.44 36,466 -0.48(-4.40%)
Aug 09, 2018 10.68 11.04 10.68 10.92 20,099 +0.12(+1.11%)
Aug 08, 2018 10.80 10.91 10.46 10.80 11,374 +0.00(+0.04%)
Aug 07, 2018 10.68 10.80 10.44 10.80 11,853 +0.23(+2.20%)
Aug 06, 2018 10.80 11.04 10.56 10.56 13,252 -0.18(-1.65%)
Aug 03, 2018 10.56 10.80 10.20 10.74 12,875 +0.30(+2.87%)
Aug 02, 2018 10.20 10.44 10.20 10.44 24,219 +0.09(+0.89%)
Aug 01, 2018 10.80 11.13 10.21 10.35 62,566 -0.33(-3.12%)
Jul 31, 2018 10.56 10.80 10.20 10.68 23,939 +0.24(+2.31%)
Jul 30, 2018 11.04 11.04 10.34 10.44 36,880 -0.49(-4.50%)
Jul 27, 2018 11.28 11.28 10.86 10.93 22,158 -0.26(-2.31%)
Jul 26, 2018 11.34 11.40 10.92 11.19 23,025 -0.09(-0.80%)
Jul 25, 2018 11.28 11.29 10.92 11.28 34,061 +0.12(+1.08%)
Jul 24, 2018 11.76 12.12 10.94 11.16 67,104 -0.53(-4.51%)
Jul 23, 2018 12.24 11.52 11.69 66,414 -0.43(-3.57%)
Jul 20, 2018 12.24 13.32 11.92 12.12 209,648 +0.00(+0.00%)
Jul 19, 2018 12.72 12.72 11.76 12.12 28,065 -0.60(-4.71%)
Jul 18, 2018 11.88 12.72 11.52 12.72 59,277 +1.08(+9.26%)
Jul 17, 2018 11.52 11.76 11.52 11.64 15,706 +0.12(+1.02%)
Jul 16, 2018 11.74 11.88 11.52 11.52 8,917 -0.22(-1.88%)
Jul 13, 2018 11.76 11.53 11.74 10,679 +0.22(+1.92%)
Jul 12, 2018 11.64 11.64 11.52 8,703 -0.11(-0.98%)
Jul 11, 2018 11.64 11.76 11.52 11.64 6,613 +0.12(+1.02%)
Jul 10, 2018 11.60 11.88 11.48 11.52 8,707 -0.08(-0.72%)
Jul 09, 2018 11.88 12.00 11.53 11.60 12,175 -0.40(-3.30%)
Jul 06, 2018 11.76 12.03 11.40 12.00 17,473 +0.30(+2.56%)
Jul 05, 2018 11.57 11.88 11.17 11.70 17,427 +0.52(+4.65%)
Jul 03, 2018 11.18 11.18 11.18 0 -0.33(-2.89%)
Jul 02, 2018 12.00 12.12 10.94 11.51 54,646 -0.49(-4.06%)
Jun 29, 2018 11.88 12.00 46,455 -0.24(-1.96%)
Jun 28, 2018 12.96 12.96 12.00 12.24 121,906 +0.18(+1.49%)
Jun 27, 2018 12.48 12.84 12.00 12.06 80,208 -0.42(-3.37%)
Jun 26, 2018 12.12 12.60 11.79 12.48 29,367 +0.52(+4.37%)
Jun 25, 2018 12.24 12.24 11.76 11.96 61,371 -0.40(-3.25%)
Jun 22, 2018 12.96 12.96 12.24 12.36 62,878 -0.24(-1.90%)
Jun 21, 2018 12.84 12.96 12.36 12.60 157,708 -0.36(-2.78%)
Jun 20, 2018 18.12 18.24 12.84 12.96 1,096,211 +0.36(+2.86%)
Jun 19, 2018 12.48 12.84 12.36 12.60 26,742 +0.24(+1.94%)
Jun 18, 2018 12.48 12.71 12.24 12.36 16,412 -0.12(-0.96%)
Jun 15, 2018 12.36 12.12 12.48 26,937 +0.12(+0.97%)
Jun 14, 2018 12.72 12.90 12.36 12.36 38,323 -0.36(-2.83%)
Jun 13, 2018 13.08 13.20 12.72 12.72 17,865 -0.36(-2.75%)
Jun 12, 2018 13.08 13.20 12.72 13.08 22,284 +0.12(+0.93%)
Jun 11, 2018 13.44 13.44 12.84 12.96 32,411 -0.60(-4.42%)
Jun 08, 2018 13.80 13.92 13.32 13.56 27,049 -0.18(-1.31%)
Jun 07, 2018 13.68 14.16 13.56 13.74 45,424 +0.18(+1.33%)
Jun 06, 2018 13.44 13.80 13.44 13.56 15,323 -0.24(-1.74%)
Jun 05, 2018 13.56 13.80 13.44 13.80 17,239 +0.36(+2.68%)
Jun 04, 2018 13.68 13.80 13.44 13.44 18,407 -0.12(-0.88%)
Jun 01, 2018 13.68 13.80 13.44 13.56 15,005 +0.00(+0.00%)
May 31, 2018 14.28 14.28 13.32 13.56 22,477 -0.48(-3.42%)
May 30, 2018 14.16 15.48 13.92 14.04 69,128 -0.12(-0.85%)
May 29, 2018 13.44 14.16 13.32 14.16 50,410 +0.72(+5.36%)
May 25, 2018 13.44 13.44 13.44 0 +0.72(+5.66%)
May 24, 2018 12.72 12.84 12.72 12.72 18,689 +0.00(+0.00%)
May 23, 2018 12.60 12.84 12.48 12.72 13,991 +0.00(+0.00%)
May 22, 2018 12.72 12.72 12.60 12.72 11,776 +0.12(+0.95%)
May 21, 2018 12.84 12.84 12.60 12.60 17,120 -0.24(-1.87%)
May 18, 2018 13.08 13.08 12.48 12.84 21,736 +0.00(+0.00%)
May 17, 2018 12.72 12.92 12.48 12.84 12,337 +0.00(+0.00%)
May 16, 2018 12.72 12.84 12.72 12.84 8,601 +0.24(+1.90%)
May 15, 2018 12.84 12.84 12.48 12.60 7,288 -0.36(-2.78%)
May 14, 2018 13.44 13.44 12.48 12.96 25,240 -0.24(-1.82%)
May 11, 2018 12.48 13.44 12.36 13.20 29,570 +0.60(+4.76%)
May 10, 2018 12.96 13.44 12.36 12.60 50,463 -0.84(-6.25%)
May 09, 2018 13.20 13.56 12.96 13.44 48,903 +0.24(+1.82%)
May 08, 2018 13.32 13.56 13.20 13.20 9,714 -0.12(-0.90%)
May 07, 2018 13.20 13.80 13.20 13.32 32,264 +0.12(+0.91%)
May 04, 2018 13.20 13.20 12.84 13.20 13,382 +0.12(+0.92%)
May 03, 2018 13.32 13.32 12.96 13.08 12,411 -0.06(-0.46%)
May 02, 2018 13.32 13.68 12.96 13.14 21,776 -0.18(-1.35%)
May 01, 2018 13.20 13.44 13.20 13.32 9,748 +0.24(+1.83%)
Apr 30, 2018 13.32 13.56 12.96 13.08 18,629 -0.12(-0.91%)
Apr 27, 2018 13.20 13.20 12.72 13.20 10,842 +0.24(+1.85%)
Apr 26, 2018 13.20 13.51 12.84 12.96 18,992 +0.24(+1.89%)
Apr 25, 2018 12.60 12.92 12.36 12.72 21,772 +0.12(+0.95%)
Apr 24, 2018 12.84 12.84 12.36 12.60 14,873 -0.12(-0.94%)
Apr 23, 2018 13.20 13.20 12.48 12.72 20,227 -0.12(-0.93%)
Apr 20, 2018 13.80 13.80 12.48 12.84 56,379 -0.84(-6.14%)
Apr 19, 2018 13.92 14.04 13.56 13.68 75,891 -0.36(-2.56%)
Apr 18, 2018 14.40 14.40 13.92 14.04 23,565 -0.36(-2.50%)
Apr 17, 2018 15.00 15.00 14.16 14.40 23,633 -0.24(-1.64%)
Apr 16, 2018 14.40 15.00 14.04 14.64 104,009 +0.48(+3.39%)
Apr 13, 2018 14.04 14.16 14.04 14.16 24,931 +0.24(+1.72%)
Apr 12, 2018 14.28 14.40 13.68 13.92 23,867 -0.36(-2.52%)
Apr 11, 2018 14.28 14.51 14.04 14.28 13,266 +0.00(+0.00%)
Apr 10, 2018 14.04 14.40 13.92 14.28 17,309 +0.48(+3.48%)
Apr 09, 2018 13.80 14.70 13.56 13.80 26,383 -0.12(-0.86%)
Apr 06, 2018 13.56 13.92 13.56 13.92 22,476 +0.36(+2.65%)
Apr 05, 2018 14.04 14.28 13.56 13.56 26,202 -0.48(-3.42%)
Apr 04, 2018 13.92 14.04 13.68 14.04 24,065 +0.12(+0.86%)
Apr 03, 2018 14.28 14.40 13.80 13.92 17,833 -0.36(-2.52%)
Apr 02, 2018 14.04 15.00 13.92 14.28 27,865 +0.24(+1.71%)
Mar 29, 2018 14.04 14.04 14.04 0 +0.48(+3.54%)
Mar 28, 2018 13.80 14.16 13.56 13.56 19,904 -0.24(-1.74%)
Mar 27, 2018 13.80 14.40 13.56 13.80 39,591 +0.00(+0.00%)
Mar 26, 2018 14.04 14.12 13.32 13.80 65,894 -0.24(-1.71%)
Mar 23, 2018 15.00 15.00 13.92 14.04 37,760 -0.84(-5.65%)
Mar 22, 2018 15.00 15.42 14.64 14.88 54,695 -0.24(-1.59%)
Mar 21, 2018 15.12 15.48 14.77 15.12 26,908 -0.12(-0.79%)
Mar 20, 2018 15.60 15.60 14.64 15.24 67,827 -0.48(-3.05%)
Mar 19, 2018 15.60 15.96 15.00 15.72 43,306 -0.24(-1.50%)
Mar 16, 2018 15.60 16.20 15.24 15.96 80,503 +0.24(+1.53%)
Mar 15, 2018 15.60 16.02 15.00 15.72 109,603 -1.32(-7.75%)
Mar 14, 2018 17.40 17.40 16.56 17.04 88,251 -0.36(-2.07%)
Mar 13, 2018 18.36 18.36 16.80 17.40 230,534 -0.36(-2.03%)
Mar 12, 2018 18.60 19.47 17.64 17.76 153,689 +0.00(+0.00%)
Mar 09, 2018 18.12 18.23 17.64 17.76 44,036 -0.36(-1.99%)
Mar 08, 2018 17.88 17.88 17.64 18.12 34,790 +0.36(+2.03%)
Mar 07, 2018 18.00 18.00 17.52 17.76 37,129 -0.48(-2.63%)
Mar 06, 2018 17.76 18.24 16.92 18.24 98,661 +0.60(+3.40%)
Mar 05, 2018 19.08 19.20 17.64 17.64 133,987 -2.28(-11.45%)
Mar 02, 2018 16.80 20.40 16.44 19.92 379,854 +3.00(+17.73%)
Mar 01, 2018 16.08 17.40 15.96 16.92 77,185 +0.72(+4.44%)
Feb 28, 2018 16.80 16.81 15.59 16.20 90,903 -0.48(-2.88%)
Feb 27, 2018 18.00 18.00 16.56 16.68 118,953 -1.20(-6.71%)
Feb 26, 2018 18.12 18.48 17.64 17.88 76,715 +0.12(+0.68%)
Feb 23, 2018 17.52 17.88 17.40 17.76 138,749 +0.36(+2.07%)
Feb 22, 2018 17.88 18.00 17.40 17.40 54,992 -0.60(-3.33%)
Feb 21, 2018 18.12 18.72 17.52 18.00 107,394 +0.00(+0.00%)
Feb 20, 2018 17.40 18.84 17.40 18.00 151,357 +0.48(+2.74%)
Feb 16, 2018 17.52 17.52 17.52 0 -0.12(-0.68%)
Feb 15, 2018 18.36 18.72 17.04 17.64 133,975 -0.60(-3.29%)
Feb 14, 2018 18.60 19.56 18.24 18.24 155,151 -0.72(-3.80%)
Feb 13, 2018 18.96 19.56 18.12 18.96 145,073 +0.60(+3.27%)
Feb 12, 2018 18.72 19.08 17.40 18.36 141,705 -0.12(-0.65%)
Feb 09, 2018 19.68 20.04 18.00 18.48 103,254 -0.96(-4.94%)
Feb 08, 2018 21.24 21.35 19.32 19.44 74,257 -1.80(-8.47%)
Feb 07, 2018 22.20 22.56 21.00 21.24 90,308 -1.32(-5.85%)
Feb 06, 2018 21.00 23.16 21.00 22.56 87,987 +0.01(+0.05%)
Feb 05, 2018 22.92 23.28 22.32 22.55 89,402 -0.97(-4.13%)
Feb 02, 2018 25.20 25.44 21.84 23.52 195,855 -1.68(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.