Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalink Investment Inc. - Units (NQ: GLLIU )

13.77 -1.57 (-10.23%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2023 10.84 20 +0.09(+0.84%)
Sep 12, 2023 10.75 0 +0.00(+0.00%)
Sep 08, 2023 10.75 0 -0.07(-0.65%)
Aug 22, 2023 10.82 0 +0.12(+1.12%)
Jul 13, 2023 10.70 0 +0.04(+0.38%)
Jun 28, 2023 10.66 0 -0.04(-0.37%)
Jun 26, 2023 10.70 1 +0.01(+0.09%)
Jun 23, 2023 10.69 10.69 10.69 10.69 800 -0.02(-0.19%)
Jun 22, 2023 10.70 10.71 10.70 10.71 1,365 +0.07(+0.66%)
Jun 15, 2023 10.64 0 +0.00(+0.00%)
Jun 13, 2023 10.64 0 -0.06(-0.56%)
Jun 09, 2023 10.70 0 -0.03(-0.25%)
Jun 08, 2023 10.69 11.12 10.69 10.73 400 +0.18(+1.67%)
May 22, 2023 10.55 0 +0.11(+1.05%)
May 05, 2023 10.44 0 -0.03(-0.29%)
Mar 28, 2023 10.47 0 +0.03(+0.29%)
Mar 27, 2023 10.45 10.45 10.44 10.44 2,099 +0.02(+0.19%)
Mar 14, 2023 10.42 0 +0.07(+0.68%)
Mar 08, 2023 10.35 0 +0.00(+0.00%)
Mar 07, 2023 10.34 10.35 10.34 10.35 300 +0.10(+0.98%)
Mar 06, 2023 10.35 10.35 10.25 10.25 405 -0.15(-1.44%)
Mar 03, 2023 10.40 10.40 10.40 10.40 125 -0.05(-0.48%)
Mar 02, 2023 10.25 10.78 10.25 10.45 377 +0.13(+1.26%)
Feb 28, 2023 10.32 0 +0.00(+0.00%)
Feb 17, 2023 10.32 0 -0.02(-0.19%)
Feb 10, 2023 10.34 0 +0.04(+0.39%)
Feb 09, 2023 10.30 10.30 10.30 10.30 100 +0.00(+0.00%)
Feb 08, 2023 10.30 10.30 10.30 10.30 100 +0.00(+0.00%)
Feb 07, 2023 10.30 10.30 10.30 10.30 100 +0.04(+0.39%)
Feb 06, 2023 10.26 10.26 10.26 10.26 100 +0.02(+0.20%)
Feb 03, 2023 10.24 10.24 10.24 10.24 100 +0.00(+0.00%)
Feb 02, 2023 10.24 10.24 10.24 10.24 100 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.