Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.56	11.96	11.48	11.53	13,715,304	-0.04(-0.34%)
Jan 30, 2024	11.60	11.62	11.40	11.57	5,736,633	-0.07(-0.59%)
Jan 29, 2024	11.66	11.72	11.52	11.63	6,347,672	-0.05(-0.42%)
Jan 26, 2024	11.61	11.72	11.55	11.68	7,257,732	+0.19(+1.62%)
Jan 25, 2024	11.54	11.60	11.35	11.50	6,254,059	+0.02(+0.17%)
Jan 24, 2024	11.58	11.66	11.40	11.48	7,090,940	-0.05(-0.42%)
Jan 23, 2024	11.42	11.57	11.40	11.53	9,331,477	+0.13(+1.12%)
Jan 22, 2024	11.14	11.41	11.12	11.40	10,831,070	+0.23(+2.10%)
Jan 19, 2024	11.04	11.19	10.94	11.16	7,568,924	+0.13(+1.15%)
Jan 18, 2024	11.20	11.22	10.93	11.04	7,637,890	-0.19(-1.66%)
Jan 17, 2024	11.39	11.50	11.21	11.22	7,580,173	-0.28(-2.47%)
Jan 16, 2024	11.37	11.52	11.27	11.51	9,717,318	+0.07(+0.60%)
Jan 12, 2024	11.86	11.90	11.42	11.44	9,100,999	-0.38(-3.23%)
Jan 11, 2024	11.77	12.14	11.64	11.82	22,711,136	-0.03(-0.25%)
Jan 10, 2024	11.35	12.23	11.26	11.85	24,189,350	+0.49(+4.31%)
Jan 09, 2024	11.40	11.52	11.32	11.36	7,773,583	-0.11(-0.94%)
Jan 08, 2024	11.63	11.72	11.42	11.47	9,503,971	-0.26(-2.25%)
Jan 05, 2024	11.31	11.83	11.28	11.73	20,564,306	+0.42(+3.72%)
Jan 04, 2024	11.16	11.38	11.08	11.31	10,401,707	+0.18(+1.58%)
Jan 03, 2024	11.18	11.24	11.07	11.14	9,987,045	-0.02(-0.18%)
Jan 02, 2024	10.57	11.18	10.57	11.15	12,885,856	+0.55(+5.17%)
Dec 29, 2023	10.60	10.65	10.52	10.61	6,344,314	-0.02(-0.18%)
Dec 28, 2023	10.50	10.65	10.50	10.63	6,292,545	+0.08(+0.74%)
Dec 27, 2023	10.48	10.57	10.43	10.55	5,686,003	+0.06(+0.56%)
Dec 26, 2023	10.44	10.52	10.41	10.49	4,126,975	+0.06(+0.56%)
Dec 22, 2023	10.45	10.56	10.38	10.43	6,161,693	+0.00(+0.00%)
Dec 21, 2023	10.28	10.52	10.26	10.43	9,935,510	+0.20(+1.91%)
Dec 20, 2023	10.20	10.41	10.17	10.23	13,298,282	+0.06(+0.58%)
Dec 19, 2023	9.891	10.20	9.891	10.18	11,522,056	+0.28(+2.87%)
Dec 18, 2023	10.09	10.13	9.882	9.891	10,319,373	-0.17(-1.66%)
Dec 15, 2023	10.09	10.19	9.940	10.06	18,096,548	-0.12(-1.15%)
Dec 14, 2023	9.989	10.34	9.989	10.18	13,520,403	+0.25(+2.57%)
Dec 13, 2023	9.637	9.979	9.616	9.921	8,447,649	+0.25(+2.63%)
Dec 12, 2023	9.656	9.676	9.539	9.666	6,987,188	+0.04(+0.41%)
Dec 11, 2023	9.617	9.705	9.573	9.627	7,652,779	+0.00(+0.00%)
Dec 08, 2023	9.568	9.715	9.539	9.627	8,798,432	+0.07(+0.72%)
Dec 07, 2023	9.500	9.588	9.363	9.558	6,737,279	+0.07(+0.72%)
Dec 06, 2023	9.441	9.583	9.421	9.490	9,095,847	+0.08(+0.83%)
Dec 05, 2023	9.411	9.451	9.328	9.411	9,485,672	-0.07(-0.72%)
Dec 04, 2023	9.127	9.558	9.113	9.480	13,670,519	+0.30(+3.31%)
Dec 01, 2023	8.961	9.206	8.912	9.176	7,584,900	+0.19(+2.07%)
Nov 30, 2023	8.961	9.044	8.892	8.990	9,643,553	+0.05(+0.55%)
Nov 29, 2023	8.961	9.000	8.892	8.941	6,488,625	-0.01(-0.11%)
Nov 28, 2023	9.127	9.147	8.922	8.951	6,864,143	-0.20(-2.14%)
Nov 27, 2023	9.167	9.211	9.098	9.147	6,292,164	-0.09(-0.95%)
Nov 24, 2023	9.196	9.255	9.132	9.235	3,136,207	+0.06(+0.64%)
Nov 22, 2023	9.167	9.225	9.093	9.176	4,528,081	+0.11(+1.19%)
Nov 21, 2023	9.136	9.170	9.020	9.069	11,335,517	-0.09(-0.95%)
Nov 20, 2023	9.098	9.175	9.001	9.156	9,862,708	+0.02(+0.21%)
Nov 17, 2023	8.982	9.146	8.875	9.136	11,890,128	+0.27(+3.05%)
Nov 16, 2023	9.098	9.136	8.798	8.866	6,633,271	-0.18(-2.03%)
Nov 15, 2023	8.895	9.098	8.895	9.049	7,186,530	+0.14(+1.52%)
Nov 14, 2023	8.798	8.982	8.779	8.914	7,962,921	+0.26(+3.02%)
Nov 13, 2023	8.827	8.856	8.653	8.653	9,959,867	-0.24(-2.72%)
Nov 10, 2023	8.798	8.924	8.759	8.895	7,532,921	+0.14(+1.55%)
Nov 09, 2023	8.943	8.958	8.701	8.759	13,122,099	-0.15(-1.74%)
Nov 08, 2023	9.185	9.252	8.837	8.914	17,307,782	+0.09(+0.99%)
Nov 07, 2023	8.914	8.943	8.783	8.827	15,587,075	-0.08(-0.87%)
Nov 06, 2023	8.943	8.987	8.846	8.904	10,119,350	-0.06(-0.65%)
Nov 03, 2023	8.769	8.991	8.730	8.962	7,552,638	+0.33(+3.81%)
Nov 02, 2023	8.682	8.701	8.556	8.634	7,435,780	+0.01(+0.11%)
Nov 01, 2023	8.566	8.648	8.518	8.624	6,699,412	+0.02(+0.22%)
Oct 31, 2023	8.585	8.663	8.489	8.605	7,867,458	+0.06(+0.68%)
Oct 30, 2023	8.556	8.667	8.469	8.547	7,845,139	+0.07(+0.80%)
Oct 27, 2023	8.692	8.706	8.450	8.479	6,379,495	-0.21(-2.45%)
Oct 26, 2023	8.682	8.885	8.634	8.692	7,830,372	+0.02(+0.22%)
Oct 25, 2023	8.769	8.798	8.614	8.672	6,815,217	-0.14(-1.54%)
Oct 24, 2023	8.663	8.875	8.643	8.808	8,781,097	+0.18(+2.13%)
Oct 23, 2023	8.711	8.856	8.585	8.624	11,867,081	-0.37(-4.09%)
Oct 20, 2023	9.030	9.059	8.904	8.991	7,926,256	-0.01(-0.11%)
Oct 19, 2023	9.049	9.127	8.958	9.001	8,055,274	-0.06(-0.64%)
Oct 18, 2023	9.020	9.146	8.977	9.059	5,591,514	-0.06(-0.64%)
Oct 17, 2023	9.069	9.233	9.040	9.117	13,278,889	-0.04(-0.42%)
Oct 16, 2023	9.059	9.165	9.002	9.156	4,568,187	+0.14(+1.50%)
Oct 13, 2023	9.127	9.165	8.962	9.020	6,308,399	-0.13(-1.37%)
Oct 12, 2023	9.359	9.359	9.098	9.146	9,677,778	-0.22(-2.37%)
Oct 11, 2023	9.301	9.422	9.262	9.368	4,705,224	+0.07(+0.73%)
Oct 10, 2023	9.426	9.436	9.272	9.301	6,591,732	-0.04(-0.41%)
Oct 09, 2023	9.339	9.417	9.233	9.339	4,984,645	+0.00(+0.00%)
Oct 06, 2023	9.339	9.373	9.194	9.339	9,136,614	-0.03(-0.31%)
Oct 05, 2023	9.378	9.475	9.204	9.368	10,242,184	-0.01(-0.10%)
Oct 04, 2023	9.291	9.395	9.127	9.378	14,554,171	+0.05(+0.52%)
Oct 03, 2023	9.591	9.600	9.049	9.330	19,913,810	-0.39(-3.98%)
Oct 02, 2023	9.948	10.03	9.620	9.716	26,990,180	+0.18(+1.93%)
Sep 29, 2023	9.513	9.692	9.513	9.533	6,585,819	+0.05(+0.51%)
Sep 28, 2023	9.310	9.513	9.301	9.484	8,318,020	+0.21(+2.29%)
Sep 27, 2023	9.397	9.494	9.146	9.272	8,912,718	-0.13(-1.34%)
Sep 26, 2023	9.330	9.453	9.330	9.397	6,085,885	+0.00(+0.00%)
Sep 25, 2023	9.301	9.407	9.349	9.397	5,787,319	+0.08(+0.83%)
Sep 22, 2023	9.368	9.407	9.248	9.320	6,361,606	-0.05(-0.52%)
Sep 21, 2023	9.513	9.533	9.359	9.368	6,825,831	-0.18(-1.92%)
Sep 20, 2023	9.620	9.755	9.538	9.552	11,554,643	-0.01(-0.10%)
Sep 19, 2023	9.504	9.600	9.486	9.562	10,570,543	+0.07(+0.71%)
Sep 18, 2023	9.465	9.552	9.359	9.494	12,303,730	+0.05(+0.51%)
Sep 15, 2023	9.436	9.538	9.378	9.446	18,362,936	-0.06(-0.61%)
Sep 14, 2023	9.542	9.576	9.446	9.504	9,859,858	+0.08(+0.82%)
Sep 13, 2023	9.610	9.625	9.407	9.426	9,181,748	-0.12(-1.22%)
Sep 12, 2023	9.707	9.789	9.455	9.542	15,764,039	-0.14(-1.40%)
Sep 11, 2023	9.813	9.881	9.625	9.678	7,032,956	-0.10(-0.99%)
Sep 08, 2023	9.668	9.871	9.610	9.774	7,611,906	+0.11(+1.10%)
Sep 07, 2023	9.794	9.842	9.639	9.668	11,925,841	-0.12(-1.19%)
Sep 06, 2023	10.21	10.23	9.649	9.784	16,025,579	-0.48(-4.71%)
Sep 05, 2023	10.43	10.52	10.26	10.27	7,450,446	-0.16(-1.58%)
Sep 01, 2023	10.48	10.55	10.39	10.43	5,763,950	+0.04(+0.37%)
Aug 31, 2023	10.61	10.63	10.38	10.39	7,379,864	-0.24(-2.27%)
Aug 30, 2023	10.65	10.69	10.58	10.63	5,145,622	+0.00(+0.00%)
Aug 29, 2023	10.68	10.75	10.57	10.63	4,195,131	+0.04(+0.36%)
Aug 28, 2023	10.63	10.76	10.58	10.60	4,212,160	-0.01(-0.09%)
Aug 25, 2023	10.61	10.67	10.49	10.61	5,380,590	+0.02(+0.18%)
Aug 24, 2023	10.56	10.77	10.53	10.59	6,246,778	-0.05(-0.45%)
Aug 23, 2023	10.66	10.68	10.57	10.63	6,068,114	-0.04(-0.36%)
Aug 22, 2023	10.74	10.79	10.65	10.67	6,200,699	-0.09(-0.80%)
Aug 21, 2023	10.78	10.88	10.69	10.76	6,267,713	-0.01(-0.09%)
Aug 18, 2023	10.71	10.92	10.68	10.77	7,881,613	-0.08(-0.71%)
Aug 17, 2023	10.74	10.89	10.73	10.85	8,355,232	+0.13(+1.25%)
Aug 16, 2023	10.57	10.72	10.56	10.71	8,847,810	+0.04(+0.36%)
Aug 15, 2023	10.63	10.70	10.57	10.67	6,718,177	-0.03(-0.27%)
Aug 14, 2023	10.82	10.82	10.69	10.70	5,666,559	-0.15(-1.41%)
Aug 11, 2023	10.64	10.91	10.60	10.86	8,225,813	+0.18(+1.70%)
Aug 10, 2023	10.84	10.93	10.64	10.67	6,107,627	-0.10(-0.89%)
Aug 09, 2023	10.66	10.98	10.64	10.77	10,682,413	+0.11(+0.99%)
Aug 08, 2023	10.49	10.69	10.30	10.66	10,290,803	+0.14(+1.36%)
Aug 07, 2023	10.38	10.98	10.38	10.52	23,277,290	+0.39(+3.87%)
Aug 04, 2023	10.00	10.17	9.937	10.13	13,329,014	+0.13(+1.34%)
Aug 03, 2023	9.975	10.02	9.846	9.995	7,159,970	+0.02(+0.19%)
Aug 02, 2023	9.727	10.02	9.692	9.975	8,743,690	+0.20(+2.05%)
Aug 01, 2023	10.05	10.08	9.708	9.775	12,390,203	-0.30(-2.94%)
Jul 31, 2023	9.985	10.09	9.918	10.07	21,957,224	+0.12(+1.25%)
Jul 28, 2023	9.995	9.995	9.870	9.947	8,370,517	+0.07(+0.68%)
Jul 27, 2023	9.995	10.05	9.832	9.880	6,671,491	-0.14(-1.43%)
Jul 26, 2023	9.975	10.11	9.918	10.02	7,091,338	+0.07(+0.67%)
Jul 25, 2023	10.09	10.13	9.899	9.956	8,218,127	-0.20(-1.98%)
Jul 24, 2023	10.00	10.26	9.995	10.16	6,996,026	+0.13(+1.34%)
Jul 21, 2023	10.03	10.09	9.937	10.02	5,098,180	+0.01(+0.09%)
Jul 20, 2023	10.10	10.17	9.975	10.01	7,160,348	+0.04(+0.38%)
Jul 19, 2023	9.832	10.06	9.803	9.975	8,587,435	+0.24(+2.46%)
Jul 18, 2023	9.583	9.861	9.526	9.736	8,607,794	+0.16(+1.70%)
Jul 17, 2023	9.660	9.660	9.480	9.574	6,253,854	-0.14(-1.48%)
Jul 14, 2023	9.746	9.775	9.669	9.717	5,913,183	-0.12(-1.26%)
Jul 13, 2023	9.803	9.880	9.779	9.842	6,324,871	+0.05(+0.49%)
Jul 12, 2023	9.899	9.995	9.755	9.794	6,297,196	-0.01(-0.10%)
Jul 11, 2023	9.564	9.861	9.550	9.803	16,063,579	+0.31(+3.22%)
Jul 10, 2023	9.440	9.507	9.373	9.497	10,053,107	+0.07(+0.71%)
Jul 07, 2023	9.392	9.555	9.392	9.430	11,200,072	+0.02(+0.20%)
Jul 06, 2023	9.392	9.469	9.296	9.411	6,998,130	-0.07(-0.71%)
Jul 05, 2023	9.392	9.526	9.287	9.478	7,155,485	+0.02(+0.20%)
Jul 03, 2023	9.516	9.579	9.440	9.459	4,361,777	-0.09(-0.90%)
Jun 30, 2023	9.555	9.583	9.459	9.545	8,140,416	+0.07(+0.71%)
Jun 29, 2023	9.268	9.492	9.258	9.478	7,053,487	+0.18(+1.95%)
Jun 28, 2023	9.402	9.488	9.229	9.296	7,248,218	-0.12(-1.32%)
Jun 27, 2023	9.344	9.478	9.277	9.421	5,394,032	+0.00(+0.00%)
Jun 26, 2023	9.325	9.468	9.258	9.421	7,722,580	+0.09(+0.92%)
Jun 23, 2023	9.344	9.459	9.162	9.335	13,473,936	-0.28(-2.89%)
Jun 22, 2023	9.669	9.688	9.555	9.612	6,232,331	-0.06(-0.59%)
Jun 21, 2023	9.736	9.751	9.564	9.669	10,837,596	-0.08(-0.79%)
Jun 20, 2023	9.755	9.832	9.650	9.746	15,372,135	-0.10(-0.97%)
Jun 16, 2023	9.564	9.870	9.545	9.842	24,725,260	+0.33(+3.52%)
Jun 15, 2023	9.335	9.526	9.325	9.507	9,633,436	+0.17(+1.84%)
Jun 14, 2023	9.268	9.440	9.234	9.335	11,540,681	+0.12(+1.35%)
Jun 13, 2023	8.990	9.277	8.947	9.210	17,691,050	+0.22(+2.45%)
Jun 12, 2023	8.981	9.124	8.914	8.990	7,626,215	+0.02(+0.21%)
Jun 09, 2023	9.048	9.076	8.933	8.971	6,845,085	-0.13(-1.47%)
Jun 08, 2023	9.277	9.296	9.009	9.105	6,439,861	-0.18(-1.96%)
Jun 07, 2023	9.105	9.325	9.076	9.287	13,220,635	+0.19(+2.10%)
Jun 06, 2023	8.962	9.134	8.914	9.096	8,588,672	+0.17(+1.93%)
Jun 05, 2023	8.971	8.971	8.837	8.923	8,197,936	+0.00(+0.00%)
Jun 02, 2023	8.847	8.942	8.804	8.923	10,654,111	+0.14(+1.63%)
Jun 01, 2023	8.751	8.809	8.598	8.780	8,912,184	+0.03(+0.33%)
May 31, 2023	8.713	8.813	8.684	8.751	15,942,889	-0.03(-0.33%)
May 30, 2023	8.665	8.809	8.603	8.780	10,802,239	+0.07(+0.77%)
May 26, 2023	8.665	8.775	8.632	8.713	9,920,986	+0.08(+0.89%)
May 25, 2023	8.531	8.660	8.455	8.636	9,963,426	+0.00(+0.00%)
May 24, 2023	8.809	8.809	8.555	8.636	6,832,235	-0.20(-2.27%)
May 23, 2023	8.942	9.019	8.823	8.837	7,656,315	-0.11(-1.18%)
May 22, 2023	8.980	9.131	8.914	8.942	11,094,566	+0.13(+1.50%)
May 19, 2023	8.905	9.037	8.777	8.810	10,153,993	-0.04(-0.43%)
May 18, 2023	8.773	8.876	8.716	8.848	8,524,915	+0.07(+0.75%)
May 17, 2023	8.678	8.834	8.612	8.782	12,547,378	+0.14(+1.64%)
May 16, 2023	8.839	8.839	8.631	8.640	6,209,643	-0.21(-2.35%)
May 15, 2023	8.791	8.905	8.754	8.848	7,452,133	+0.08(+0.97%)
May 12, 2023	8.857	8.876	8.735	8.763	8,049,767	-0.08(-0.85%)
May 11, 2023	9.018	9.027	8.744	8.839	10,119,785	-0.22(-2.40%)
May 10, 2023	9.254	9.273	8.744	9.056	17,476,784	-0.14(-1.54%)
May 09, 2023	9.197	9.297	9.089	9.197	12,721,689	-0.08(-0.81%)
May 08, 2023	9.065	9.528	8.839	9.273	25,443,422	+0.51(+5.82%)
May 05, 2023	8.593	8.777	8.593	8.763	14,976,234	+0.25(+2.94%)
May 04, 2023	8.612	8.631	8.451	8.513	9,740,663	-0.12(-1.37%)
May 03, 2023	8.650	8.735	8.593	8.631	10,958,341	+0.02(+0.22%)
May 02, 2023	8.820	8.839	8.433	8.612	10,110,304	-0.23(-2.56%)
May 01, 2023	8.791	8.876	8.782	8.839	7,388,608	+0.03(+0.32%)
Apr 28, 2023	8.697	8.815	8.688	8.810	7,312,386	+0.07(+0.76%)
Apr 27, 2023	8.603	8.782	8.489	8.744	8,325,407	+0.15(+1.76%)
Apr 26, 2023	8.688	8.744	8.574	8.593	6,272,225	-0.08(-0.87%)
Apr 25, 2023	8.782	8.839	8.650	8.669	7,747,309	-0.14(-1.61%)
Apr 24, 2023	8.990	8.999	8.659	8.810	15,651,967	-0.30(-3.32%)
Apr 21, 2023	9.160	9.207	9.084	9.112	4,965,754	-0.04(-0.46%)
Apr 20, 2023	9.226	9.235	9.127	9.155	5,055,257	-0.13(-1.37%)
Apr 19, 2023	9.264	9.382	9.207	9.282	6,402,938	-0.05(-0.51%)
Apr 18, 2023	9.377	9.386	9.226	9.330	5,858,123	-0.03(-0.30%)
Apr 17, 2023	9.320	9.410	9.235	9.358	6,993,830	+0.04(+0.41%)
Apr 14, 2023	9.349	9.396	9.264	9.320	5,811,607	-0.05(-0.50%)
Apr 13, 2023	9.301	9.434	9.282	9.367	5,806,115	+0.09(+1.02%)
Apr 12, 2023	9.424	9.452	9.249	9.273	6,793,727	-0.08(-0.91%)
Apr 11, 2023	9.330	9.471	9.320	9.358	7,026,059	+0.06(+0.61%)
Apr 10, 2023	9.396	9.413	9.207	9.301	10,785,410	-0.07(-0.71%)
Apr 06, 2023	9.349	9.391	9.273	9.367	9,776,201	+0.11(+1.22%)
Apr 05, 2023	8.990	9.273	8.976	9.254	17,807,856	+0.25(+2.83%)
Apr 04, 2023	9.150	9.150	8.843	8.999	13,294,174	-0.08(-0.83%)
Apr 03, 2023	9.150	9.179	8.957	9.075	19,338,632	-0.01(-0.10%)
Mar 31, 2023	9.056	9.169	9.023	9.084	14,030,002	+0.06(+0.63%)
Mar 30, 2023	9.084	9.131	8.961	9.027	6,406,926	+0.03(+0.31%)
Mar 29, 2023	9.084	9.103	8.952	8.999	6,446,904	+0.00(+0.00%)
Mar 28, 2023	8.905	8.999	8.867	8.999	5,884,775	+0.06(+0.63%)
Mar 27, 2023	8.895	9.051	8.810	8.942	7,299,548	+0.13(+1.50%)
Mar 24, 2023	8.650	8.839	8.574	8.810	7,428,582	+0.12(+1.41%)
Mar 23, 2023	8.876	8.961	8.593	8.688	11,107,163	-0.19(-2.13%)
Mar 22, 2023	9.094	9.117	8.848	8.876	8,829,396	-0.24(-2.59%)
Mar 21, 2023	9.037	9.254	9.037	9.112	10,100,117	+0.20(+2.22%)
Mar 20, 2023	8.971	9.032	8.820	8.914	12,062,400	+0.01(+0.11%)
Mar 17, 2023	8.914	8.942	8.768	8.905	16,485,571	-0.07(-0.74%)
Mar 16, 2023	8.829	8.999	8.716	8.971	10,379,631	+0.00(+0.00%)
Mar 15, 2023	9.160	9.179	8.900	8.971	11,982,372	-0.33(-3.55%)
Mar 14, 2023	9.443	9.462	9.235	9.301	9,195,772	+0.02(+0.20%)
Mar 13, 2023	9.358	9.467	9.212	9.282	13,063,189	-0.16(-1.70%)
Mar 10, 2023	9.500	9.670	9.358	9.443	9,302,357	-0.12(-1.28%)
Mar 09, 2023	9.953	9.953	9.519	9.566	9,886,157	-0.41(-4.07%)
Mar 08, 2023	9.981	10.05	9.896	9.972	7,440,136	-0.05(-0.47%)
Mar 07, 2023	10.15	10.17	9.937	10.02	14,974,841	-0.12(-1.20%)
Mar 06, 2023	10.39	10.40	10.03	10.14	18,159,236	-0.25(-2.43%)
Mar 03, 2023	10.44	10.49	10.36	10.39	10,554,533	+0.00(+0.00%)
Mar 02, 2023	10.54	10.54	10.33	10.39	7,898,436	-0.17(-1.59%)
Mar 01, 2023	10.64	10.67	10.50	10.56	8,162,591	-0.08(-0.79%)
Feb 28, 2023	10.54	10.79	10.43	10.64	11,804,251	+0.19(+1.79%)
Feb 27, 2023	10.63	11.02	10.31	10.46	14,346,225	-0.29(-2.69%)
Feb 24, 2023	10.79	10.79	10.62	10.75	12,044,498	-0.03(-0.26%)
Feb 23, 2023	10.73	10.90	10.70	10.78	7,906,167	+0.05(+0.44%)
Feb 22, 2023	10.73	10.89	10.64	10.73	7,022,634	-0.01(-0.09%)
Feb 21, 2023	10.84	10.88	10.63	10.74	8,298,064	-0.18(-1.63%)
Feb 17, 2023	10.77	10.99	10.55	10.92	7,687,604	+0.04(+0.34%)
Feb 16, 2023	10.94	10.97	10.81	10.88	15,673,924	-0.19(-1.69%)
Feb 15, 2023	10.94	11.10	10.86	11.06	10,716,624	+0.04(+0.34%)
Feb 14, 2023	11.22	11.25	11.01	11.03	7,432,103	-0.16(-1.42%)
Feb 13, 2023	11.02	11.26	11.01	11.19	6,609,792	+0.13(+1.18%)
Feb 10, 2023	10.94	11.10	10.90	11.06	6,720,281	+0.11(+1.02%)
Feb 09, 2023	11.19	11.20	10.92	10.94	8,337,561	-0.19(-1.68%)
Feb 08, 2023	11.24	11.30	11.11	11.13	5,255,848	-0.18(-1.57%)
Feb 07, 2023	11.30	11.43	11.17	11.31	6,914,156	+0.06(+0.50%)
Feb 06, 2023	11.25	11.31	11.04	11.25	10,757,203	-0.12(-1.07%)
Feb 03, 2023	11.38	11.45	11.30	11.37	7,556,478	-0.01(-0.08%)
Feb 02, 2023	11.43	11.44	11.23	11.38	14,693,246	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

Sweetwater Reporter